Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mini Jun '27 (QMM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.800 unch
on 04/01/26
73.710 -6.66%
on 03/26/26
-3.760 (-5.18%)
since 03/25/26
1-Month
62.700 +9.73%
on 03/02/26
74.720 -7.92%
on 03/20/26
+6.550 (+10.52%)
since 02/27/26
3-Month
56.290 +22.22%
on 01/07/26
74.720 -7.92%
on 03/20/26
+11.540 (+20.15%)
since 12/31/25
6-Month
56.290 +22.22%
on 01/07/26
74.720 -7.92%
on 03/20/26
+7.850 (+12.88%)
since 10/01/25
YTD
56.290 +22.22%
on 01/07/26
74.720 -7.92%
on 03/20/26
+11.540 (+20.15%)
since 12/31/25
52-Week
56.290 +22.22%
on 01/07/26
74.720 -7.92%
on 03/20/26
+4.300 (+6.67%)
since 04/01/25
2-Year
56.290 +22.22%
on 01/07/26
74.720 -7.92%
on 03/20/26
+1.430 (+2.12%)
since 04/01/24
3-Year
55.000 +84.33%
on 12/15/25
119.400 -15.09%
on 03/09/26
+20.680 (+25.63%)
since 04/03/23
5-Year
55.000 +84.33%
on 12/15/25
130.000 -22.02%
on 03/07/22
+42.060 (+70.90%)
since 04/05/21
10-Year
6.675 +1,418.80%
on 04/01/20
130.000 -22.02%
on 03/01/22
+63.030 (+164.35%)
since 03/01/16
20-Year
6.675 +1,418.80%
on 04/01/20
147.300 -31.17%
on 07/01/08
+34.750 (+52.15%)
since 03/01/06

52-Week Key Points

52-Wk Low
56.290
52-Wk High
74.720
52-Week High 74.720
Last Price 68.800s
Fibonacci 61.8% 67.680
Fibonacci 50% 65.505
Fibonacci 38.2% 63.330
52-Week Low 56.290

See More

QMM27 Daily Price Range

Day Low
68.800
Day High
68.800
Last Price: 68.800s
Daily Closing Range: 0.00%
Close to Close %Change: -1.28%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.66%
1-Month 13 times -7.92%
3-Month 28 times -7.92%
6-Month 24 times -7.92%
YTD 28 times -7.92%
52-Week 11 times -7.92%
2-Year 14 times -7.92%
3-Year 8 times -15.09%
5-Year 24 times -22.02%
10-Year 19 times -22.02%
20-Year 13 times -31.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +9.73%
3-Month 3 times +22.22%
6-Month 10 times +22.22%
YTD 3 times +22.22%
52-Week 11 times +22.22%
2-Year 25 times +22.22%
3-Year 7 times +84.33%
5-Year 3 times +84.33%
10-Year 3 times +1,418.80%
20-Year 11 times +1,418.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.