Crude Oil WTI Mini Jun '23 (QMM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMM23 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.925 | 88.15 | 3.5211 | ||
| High | 73.375 | 89.60 | 3.5895 | ||
| Low | 71.075 | 85.45 | 3.3758 | ||
| Latest | 71.550s | 86.25 | 3.4135 | ||
| Change | -0.310 | +3.66 | +0.1116 | ||
| % Change | -0.43% | +4.43% | +3.38% | ||
| Volume | 347 | 187,996 | 17,466 | ||
| 20-Day Average Volume | 14,111 | 238,281 | 33,889 | ||
| Previous Close | 71.860 | 82.59 | 3.3019 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.802 | 91.02 | 3.6603 | ||
| 20-Day Raw Stochastic | 50.73% | 31.58% | 24.17% | ||
| 20-Day Relative Strength | 44.70 | 50.80 | 51.39 | ||
| Weighted Alpha | -20.17 | +46.80 | +73.51 | ||
| Today's Opinion | 64% Sell | Hold | 8% Buy | ||
| Previous Opinion | 64% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/12/23 | -7.50% since 04/13/26 | -6.65% since 04/13/26 | ||
| Low | 69.400 on 05/15/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 73.375 on 05/19/23 | 92.66 on 04/14/26 | 3.6873 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 04/19/23 | -9.25% since 03/20/26 | -9.25% since 03/20/26 | ||
| Low | 63.700 on 05/04/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 79.175 on 04/24/23 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -6.73% since 02/17/23 | +44.02% since 01/20/26 | +55.88% since 01/20/26 | ||
| Low | 63.700 on 05/04/23 | 58.64 on 01/22/26 | 2.1606 on 01/22/26 | ||
| High | 83.350 on 04/12/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -8.43% since 11/18/22 | +48.91% since 10/20/25 | +64.11% since 10/20/25 | ||
| Low | 63.700 on 05/04/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 83.350 on 04/12/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||