Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mini Jun '22 (QMM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.125 +6.74%
on 05/19/22
115.550 -2.89%
on 05/17/22
+6.080 (+5.73%)
since 05/12/22
1-Month
95.300 +17.74%
on 04/25/22
115.550 -2.89%
on 05/17/22
+10.160 (+9.96%)
since 04/19/22
3-Month
86.200 +30.17%
on 02/22/22
121.000 -7.26%
on 03/07/22
+25.290 (+29.10%)
since 02/18/22
6-Month
61.875 +81.35%
on 12/02/21
121.000 -7.26%
on 03/07/22
+39.920 (+55.22%)
since 11/19/21
YTD
72.750 +54.24%
on 01/03/22
121.000 -7.26%
on 03/07/22
+38.835 (+52.93%)
since 12/31/21
52-Week
58.240 +92.67%
on 05/20/21
121.000 -7.26%
on 03/07/22
+53.000 (+89.51%)
since 05/19/21
2-Year
38.810 +189.13%
on 05/22/20
121.000 -7.26%
on 03/07/22
+73.840 (+192.44%)
since 05/19/20
3-Year
6.675 +1,552.06%
on 04/20/20
130.000 -15.17%
on 03/07/22
+51.645 (+88.09%)
since 05/20/19
5-Year
6.675 +1,552.06%
on 04/20/20
130.000 -15.17%
on 03/07/22
+60.475 (+121.44%)
since 05/22/17
10-Year
6.675 +1,581.05%
on 04/01/20
130.000 -13.68%
on 03/01/22
+25.685 (+29.69%)
since 05/01/12

52-Week Key Points

52-Wk Low
58.240
52-Wk High
121.000
52-Week High 121.000
Last Price 112.210s
Fibonacci 61.8% 97.026
Fibonacci 50% 89.620
Fibonacci 38.2% 82.214
52-Week Low 58.240

See More

QMM22 Daily Price Range

Day Low
105.125
Day High
112.210
Last Price: 112.210s
Daily Closing Range: N/A
Close to Close %Change: +2.39%
Close to Open %Change: +2.57%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.89%
1-Month 8 times -2.89%
3-Month 7 times -7.26%
6-Month 28 times -7.26%
YTD 27 times -7.26%
52-Week 57 times -7.26%
2-Year 116 times -7.26%
3-Year 28 times -15.17%
5-Year 36 times -15.17%
10-Year 7 times -13.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.74%
1-Month 2 times +17.74%
3-Month 1 time +30.17%
6-Month 4 times +81.35%
YTD 1 time +54.24%
52-Week 1 time +92.67%
2-Year 3 times +189.13%
3-Year 11 times +1,552.06%
5-Year 10 times +1,552.06%
10-Year 11 times +1,581.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot