Crude Oil WTI Mini Jun '22 (QMM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMM22 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 109.400 | 92.90 | 3.8143 | ||
| High | 112.210 | 98.39 | 3.9432 | ||
| Low | 105.125 | 92.30 | 3.7022 | ||
| Latest | 112.210s | 95.85s | 3.8677s | ||
| Change | +2.620 | +2.89 | +0.0516 | ||
| % Change | +2.39% | +3.11% | +1.35% | ||
| Volume | 732 | 345,751 | 48,035 | ||
| 20-Day Average Volume | 22,441 | 263,933 | 37,995 | ||
| Previous Close | 109.590 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.069 | 91.87 | 3.7052 | ||
| 20-Day Raw Stochastic | 83.51% | 76.04% | 69.59% | ||
| 20-Day Relative Strength | 57.16 | 57.99 | 58.99 | ||
| Weighted Alpha | +88.89 | +69.79 | +105.19 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 05/12/22 | +5.13% since 04/16/26 | +6.07% since 04/16/26 | ||
| Low | 105.125 on 05/19/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 115.550 on 05/17/22 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 04/19/22 | +12.28% since 03/23/26 | +14.75% since 03/23/26 | ||
| Low | 95.300 on 04/25/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 115.550 on 05/17/22 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +29.10% since 02/18/22 | +58.74% since 01/23/26 | +75.41% since 01/23/26 | ||
| Low | 86.200 on 02/22/22 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 121.000 on 03/07/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +55.22% since 11/19/21 | +59.59% since 10/23/25 | +75.69% since 10/23/25 | ||
| Low | 61.875 on 12/02/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 121.000 on 03/07/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||