Crude Oil WTI Mini Jun '22 (QMM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMM22 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 109.400 | 73.13 | 3.1074 | ||
| High | 112.210 | 73.18 | 3.1202 | ||
| Low | 105.125 | 72.34 | 3.0964 | ||
| Latest | 112.210s | 72.79 | 3.1093 | ||
| Change | +2.620 | -0.42 | -0.0031 | ||
| % Change | +2.39% | -0.57% | -0.10% | ||
| Volume | 732 | 8,650 | 754 | ||
| 20-Day Average Volume | 22,441 | 172,534 | 33,120 | ||
| Previous Close | 109.590 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.069 | 83.42 | 3.3954 | ||
| 20-Day Raw Stochastic | 83.51% | 1.76% | 13.27% | ||
| 20-Day Relative Strength | 57.16 | 35.31 | 40.23 | ||
| Weighted Alpha | +88.89 | +15.17 | +47.51 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 05/12/22 | -3.40% since 06/16/26 | -0.66% since 06/16/26 | ||
| Low | 105.125 on 05/19/22 | 72.34 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 115.550 on 05/17/22 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 04/19/22 | -21.89% since 05/22/26 | -15.09% since 05/22/26 | ||
| Low | 95.300 on 04/25/22 | 72.34 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 115.550 on 05/17/22 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +29.10% since 02/18/22 | -13.34% since 03/24/26 | -4.40% since 03/24/26 | ||
| Low | 86.200 on 02/22/22 | 72.34 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 121.000 on 03/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +55.22% since 11/19/21 | +25.49% since 12/24/25 | +50.40% since 12/24/25 | ||
| Low | 61.875 on 12/02/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 121.000 on 03/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||