Crude Oil WTI Mini Jun '17 (QMM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMM17 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 49.400 | 93.88 | 3.7074 | ||
| High | 50.500 | 94.70 | 3.7240 | ||
| Low | 49.300 | 89.41 | 3.5668 | ||
| Latest | 50.325s | 93.76 | 3.6453 | ||
| Change | +0.975 | -2.84 | -0.1267 | ||
| % Change | +1.98% | -2.94% | -3.36% | ||
| Volume | 1,080 | 293,651 | 45,065 | ||
| 20-Day Average Volume | 12,372 | 209,978 | 35,462 | ||
| Previous Close | 49.350 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.216 | 97.29 | 3.8198 | ||
| 20-Day Raw Stochastic | 97.45% | 41.51% | 35.22% | ||
| 20-Day Relative Strength | 53.57 | 51.75 | 50.71 | ||
| Weighted Alpha | -3.62 | +70.75 | +95.52 | ||
| Today's Opinion | Hold | 16% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 05/12/17 | -9.90% since 05/18/26 | -8.86% since 05/18/26 | ||
| Low | 47.750 on 05/15/17 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 50.500 on 05/19/17 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/19/17 | +4.99% since 04/24/26 | +0.95% since 04/24/26 | ||
| Low | 43.650 on 05/05/17 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 51.400 on 04/20/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.44% since 02/17/17 | +45.61% since 02/26/26 | +51.72% since 02/26/26 | ||
| Low | 43.650 on 05/05/17 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 55.450 on 02/21/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 11/18/16 | +61.15% since 11/26/25 | +70.49% since 11/26/25 | ||
| Low | 43.650 on 05/05/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 57.850 on 01/03/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||