Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mini May '26 (QMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.525 +11.28%
on 04/17/26
98.000 -8.56%
on 04/14/26
-9.470 (-9.56%)
since 04/13/26
1-Month
80.525 +11.28%
on 04/17/26
117.625 -23.82%
on 04/07/26
-8.620 (-8.78%)
since 03/20/26
3-Month
58.850 +52.27%
on 01/22/26
117.625 -23.82%
on 04/07/26
+29.750 (+49.70%)
since 01/20/26
6-Month
54.950 +63.08%
on 12/16/25
117.625 -23.82%
on 04/07/26
+32.040 (+55.65%)
since 10/20/25
YTD
55.475 +61.53%
on 01/07/26
117.625 -23.82%
on 04/07/26
+32.610 (+57.21%)
since 12/31/25
52-Week
54.950 +63.08%
on 12/16/25
117.625 -23.82%
on 04/07/26
+28.550 (+46.76%)
since 04/17/25
2-Year
54.950 +63.08%
on 12/16/25
117.625 -23.82%
on 04/07/26
+18.880 (+26.69%)
since 04/19/24
3-Year
54.950 +63.08%
on 12/16/25
119.400 -24.90%
on 03/09/26
+12.890 (+16.79%)
since 04/24/23
5-Year
54.950 +63.08%
on 12/16/25
130.000 -31.02%
on 03/07/22
+26.090 (+41.03%)
since 04/26/21
10-Year
6.675 +1,242.47%
on 04/01/20
130.000 -31.07%
on 03/01/22
+43.685 (+95.12%)
since 04/01/16
20-Year
6.675 +1,242.47%
on 04/01/20
147.300 -39.16%
on 07/01/08
+17.730 (+24.67%)
since 04/01/06

52-Week Key Points

52-Wk Low
54.950
52-Wk High
117.625
52-Week High 117.625
Fibonacci 61.8% 93.683
Last Price 89.610s
Fibonacci 50% 86.287
Fibonacci 38.2% 78.892
52-Week Low 54.950

See More

QMK26 Daily Price Range

Day Low
87.175
Day High
91.950
Last Price: 89.610s
Daily Closing Range: 50.99%
Close to Close %Change: +6.87%
Close to Open %Change: -0.04%
High to Low %Change: +5.48%
Open to Previous %Change: +6.92%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.56%
1-Month 6 times -23.82%
3-Month 19 times -23.82%
6-Month 22 times -23.82%
YTD 24 times -23.82%
52-Week 19 times -23.82%
2-Year 15 times -23.82%
3-Year 11 times -24.90%
5-Year 21 times -31.02%
10-Year 18 times -31.07%
20-Year 13 times -39.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +11.28%
1-Month 2 times +11.28%
3-Month 2 times +52.27%
6-Month 5 times +63.08%
YTD 3 times +61.53%
52-Week 7 times +63.08%
2-Year 22 times +63.08%
3-Year 4 times +63.08%
5-Year 5 times +63.08%
10-Year 5 times +1,242.47%
20-Year 11 times +1,242.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.