Crude Oil WTI Mini May '26 (QMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK26 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.650 | 86.12 | 4.0234 | ||
| High | 91.950 | 86.20 | 4.0355 | ||
| Low | 87.175 | 83.10 | 3.9254 | ||
| Latest | 89.610s | 84.66 | 3.9812 | ||
| Change | +5.760 | -4.65 | -0.1142 | ||
| % Change | +6.87% | -5.21% | -2.79% | ||
| Volume | 420 | 22,714 | 1,891 | ||
| 20-Day Average Volume | 14,441 | 232,328 | 38,660 | ||
| Previous Close | 83.850 | 89.31 | 4.0954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.243 | 77.40 | 3.6649 | ||
| 20-Day Raw Stochastic | 24.49% | 67.25% | 75.25% | ||
| 20-Day Relative Strength | 50.03 | 56.08 | 61.40 | ||
| Weighted Alpha | +42.21 | +39.76 | +96.27 | ||
| Today's Opinion | Hold | 16% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 04/13/26 | +2.89% since 07/20/26 | -0.30% since 07/20/26 | ||
| Low | 80.525 on 04/17/26 | 81.39 on 07/21/26 | 3.9254 on 07/27/26 | ||
| High | 98.000 on 04/14/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 03/20/26 | +23.11% since 06/26/26 | +31.14% since 06/26/26 | ||
| Low | 80.525 on 04/17/26 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 117.625 on 04/07/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +49.70% since 01/20/26 | +0.94% since 04/27/26 | +15.75% since 04/27/26 | ||
| Low | 58.850 on 01/22/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 117.625 on 04/07/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +55.65% since 10/20/25 | +39.09% since 01/27/26 | +80.21% since 01/27/26 | ||
| Low | 54.950 on 12/16/25 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 117.625 on 04/07/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||