Crude Oil WTI Mini May '26 (QMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 94.500 | 94.46 | 4.1028 | ||
| High | 94.800 | 94.80 | 4.1110 | ||
| Low | 92.500 | 92.47 | 3.9797 | ||
| Latest | 93.500 | 93.56 | 4.0364 | ||
| Change | -2.050 | -1.99 | -0.0600 | ||
| % Change | -2.15% | -2.08% | -1.46% | ||
| Volume | 2,585 | 46,524 | 2,452 | ||
| 20-Day Average Volume | 5,066 | 401,173 | 65,193 | ||
| Previous Close | 95.550 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.815 | 81.82 | 3.2251 | ||
| 20-Day Raw Stochastic | 60.28% | 60.17% | 83.98% | ||
| 20-Day Relative Strength | 68.45 | 68.53 | 77.90 | ||
| Weighted Alpha | +51.53 | +51.67 | +105.31 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 03/13/26 | -3.39% since 03/13/26 | +8.31% since 03/13/26 | ||
| Low | 91.325 on 03/18/26 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 100.450 on 03/19/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +41.15% since 02/20/26 | +41.24% since 02/20/26 | +66.26% since 02/20/26 | ||
| Low | 63.600 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 113.200 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +66.10% since 12/19/25 | +66.21% since 12/19/25 | +97.68% since 12/19/25 | ||
| Low | 55.475 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 113.200 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +52.38% since 09/19/25 | +52.48% since 09/19/25 | +85.07% since 09/19/25 | ||
| Low | 54.950 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 113.200 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||