Crude Oil WTI Mini May '26 (QMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.650 | 68.43 | 3.1793 | ||
| High | 91.950 | 69.26 | 3.2117 | ||
| Low | 87.175 | 68.14 | 3.1720 | ||
| Latest | 89.610s | 68.43s | 3.1799 | ||
| Change | +5.760 | -0.26 | -0.0023 | ||
| % Change | +6.87% | -0.38% | -0.07% | ||
| Volume | 420 | 26,017 | 1,838 | ||
| 20-Day Average Volume | 14,441 | 198,054 | 42,475 | ||
| Previous Close | 83.850 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.243 | 76.64 | 3.2623 | ||
| 20-Day Raw Stochastic | 24.49% | 5.88% | 25.07% | ||
| 20-Day Relative Strength | 50.03 | 34.17 | 44.44 | ||
| Weighted Alpha | +42.21 | +3.71 | +48.44 | ||
| Today's Opinion | Hold | 88% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 04/13/26 | -0.98% since 06/26/26 | +2.72% since 06/26/26 | ||
| Low | 80.525 on 04/17/26 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 98.000 on 04/14/26 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 03/20/26 | -26.06% since 06/03/26 | -15.63% since 06/03/26 | ||
| Low | 80.525 on 04/17/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 117.625 on 04/07/26 | 92.73 on 06/08/26 | 3.7863 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +49.70% since 01/20/26 | -16.92% since 04/02/26 | -4.55% since 04/02/26 | ||
| Low | 58.850 on 01/22/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 117.625 on 04/07/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +55.65% since 10/20/25 | +20.14% since 01/02/26 | +56.28% since 01/02/26 | ||
| Low | 54.950 on 12/16/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 117.625 on 04/07/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||