Crude Oil WTI Mini May '26 (QMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK26 | CLU26 | HOV26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.650 | 82.53 | 4.1673 | ||
| High | 91.950 | 82.73 | 4.1769 | ||
| Low | 87.175 | 82.22 | 4.1620 | ||
| Last | 89.610s | 82.23 | 4.1686 | ||
| Change | +5.760 | -0.17 | +0.0039 | ||
| Percent Change | +6.87% | -0.21% | +0.09% | ||
| Volume | 420 | 3,000 | 272 | ||
| 20-Day Average Volume | 14,441 | 279,425 | 28,304 | ||
| Previous | 83.850 | 82.40 | 4.1647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.243 | 82.43 | 3.9597 | ||
| 20-Day Raw Stochastic | 24.49% | 42.14% | 97.60% | ||
| 20-Day Relative Strength | 50.03 | 52.46 | 63.93 | ||
| Weighted Alpha | +42.21 | +33.27 | +106.16 | ||
| Today's Opinion | Hold | 40% Buy | 96% Buy | ||
| Yesterday's Opinion | 16% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 04/13/26 | +0.27% since 08/10/26 | +2.12% since 08/10/26 | ||
| Low | 80.525 on 04/17/26 | 80.09 on 08/13/26 | 4.0061 on 08/11/26 | ||
| High | 98.000 on 04/14/26 | 84.61 on 08/11/26 | 4.1882 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 03/20/26 | +0.70% since 07/17/26 | +9.82% since 07/17/26 | ||
| Low | 80.525 on 04/17/26 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 117.625 on 04/07/26 | 93.50 on 07/23/26 | 4.1882 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +49.70% since 01/20/26 | -10.32% since 05/15/26 | +16.98% since 05/15/26 | ||
| Low | 58.850 on 01/22/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 117.625 on 04/07/26 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +55.65% since 10/20/25 | +34.62% since 02/17/26 | +86.28% since 02/17/26 | ||
| Low | 54.950 on 12/16/25 | 61.04 on 02/18/26 | 2.2353 on 02/18/26 | ||
| High | 117.625 on 04/07/26 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||