Crude Oil WTI Mini May '26 (QMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK26 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.650 | 109.07 | 4.1486 | ||
| High | 91.950 | 109.64 | 4.1487 | ||
| Low | 87.175 | 106.45 | 4.0837 | ||
| Latest | 89.610s | 108.12 | 4.1411 | ||
| Change | +5.760 | +1.24 | +0.0425 | ||
| % Change | +6.87% | +1.16% | +1.04% | ||
| Volume | 421 | 18,656 | 956 | ||
| 20-Day Average Volume | 14,441 | 270,720 | 42,028 | ||
| Previous Close | 83.850 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.243 | 93.84 | 3.7529 | ||
| 20-Day Raw Stochastic | 24.49% | 91.95% | 92.57% | ||
| 20-Day Relative Strength | 50.03 | 64.87 | 62.25 | ||
| Weighted Alpha | +42.21 | +103.17 | +127.04 | ||
| Today's Opinion | Hold | 100% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 04/13/26 | +11.81% since 04/23/26 | +5.95% since 04/23/26 | ||
| Low | 80.525 on 04/17/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 98.000 on 04/14/26 | 109.64 on 04/30/26 | 4.1487 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 03/20/26 | +11.61% since 03/30/26 | +7.58% since 03/30/26 | ||
| Low | 80.525 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 117.625 on 04/07/26 | 109.64 on 04/30/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +49.70% since 01/20/26 | +67.64% since 01/30/26 | +77.09% since 01/30/26 | ||
| Low | 58.850 on 01/22/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 117.625 on 04/07/26 | 109.64 on 04/30/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +55.65% since 10/20/25 | +78.86% since 10/30/25 | +85.22% since 10/30/25 | ||
| Low | 54.950 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 117.625 on 04/07/26 | 109.64 on 04/30/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||