Crude Oil WTI Mini May '20 (QMK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK20 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 17.750 | 89.11 | 3.5321 | ||
| High | 18.050 | 92.52 | 3.6293 | ||
| Low | -37.630 | 87.11 | 3.4590 | ||
| Latest | -37.630s | 88.77 | 3.5335 | ||
| Change | -55.900 | +0.09 | +0.0046 | ||
| % Change | -305.97% | +0.10% | +0.13% | ||
| Volume | 16,896 | 184,448 | 28,234 | ||
| 20-Day Average Volume | 51,170 | 223,569 | 39,332 | ||
| Previous Close | 18.270 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.549 | 96.43 | 3.7898 | ||
| 20-Day Raw Stochastic | 0.00% | 14.26% | 17.75% | ||
| 20-Day Relative Strength | 11.74 | 46.77 | 48.03 | ||
| Weighted Alpha | -77.16 | +57.53 | +86.93 | ||
| Today's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -267.92% since 04/13/20 | -9.58% since 05/20/26 | -7.90% since 05/20/26 | ||
| Low | -37.630 on 04/20/20 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 23.050 on 04/14/20 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -266.28% since 03/20/20 | -6.03% since 04/28/26 | -5.13% since 04/28/26 | ||
| Low | -37.630 on 04/20/20 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 29.175 on 04/03/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -164.55% since 01/17/20 | +34.26% since 02/27/26 | +43.93% since 02/27/26 | ||
| Low | -37.630 on 04/20/20 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 59.325 on 01/21/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -171.27% since 10/18/19 | +52.90% since 11/28/25 | +65.91% since 11/28/25 | ||
| Low | -37.630 on 04/20/20 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 64.200 on 01/08/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||