Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mini Apr '26 (QMJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.850 +4.67%
on 03/18/26
102.400 -6.11%
on 03/16/26
+0.410 (+0.43%)
since 03/12/26
1-Month
63.600 +51.16%
on 02/26/26
119.400 -19.48%
on 03/09/26
+29.740 (+44.79%)
since 02/19/26
3-Month
55.500 +73.23%
on 01/07/26
119.400 -19.48%
on 03/09/26
+39.850 (+70.79%)
since 12/19/25
6-Month
54.925 +75.04%
on 12/16/25
119.400 -19.48%
on 03/09/26
+34.760 (+56.63%)
since 09/19/25
YTD
55.500 +73.23%
on 01/07/26
119.400 -19.48%
on 03/09/26
+39.070 (+68.46%)
since 12/31/25
52-Week
54.925 +75.04%
on 12/16/25
119.400 -19.48%
on 03/09/26
+32.440 (+50.93%)
since 03/19/25
2-Year
54.925 +75.04%
on 12/16/25
119.400 -19.48%
on 03/09/26
+25.570 (+36.23%)
since 03/19/24
3-Year
54.925 +75.04%
on 12/16/25
119.400 -17.73%
on 03/09/26
+28.970 (+41.83%)
since 03/20/23
5-Year
54.925 +75.04%
on 12/16/25
130.000 -24.44%
on 03/07/22
+37.260 (+61.11%)
since 03/22/21
10-Year
6.675 +1,340.30%
on 04/01/20
130.000 -26.05%
on 03/01/22
+57.790 (+150.69%)
since 03/01/16
20-Year
6.675 +1,340.30%
on 04/01/20
147.300 -34.73%
on 07/01/08
+29.510 (+44.29%)
since 03/01/06

52-Week Key Points

52-Wk Low
54.925
52-Wk High
119.400
52-Week High 119.400
Last Price 96.140s
Fibonacci 61.8% 94.771
Fibonacci 50% 87.162
Fibonacci 38.2% 79.554
52-Week Low 54.925

See More

QMJ26 Daily Price Range

Day Low
95.050
Day High
101.400
Last Price: 96.140s
Daily Closing Range: 17.17%
Close to Close %Change: -0.19%
Close to Open %Change: -3.84%
High to Low %Change: +6.68%
Open to Previous %Change: +3.79%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.11%
1-Month 8 times -19.48%
3-Month 20 times -19.48%
6-Month 15 times -19.48%
YTD 20 times -19.48%
52-Week 16 times -19.48%
2-Year 16 times -19.48%
3-Year 10 times -17.73%
5-Year 25 times -24.44%
10-Year 19 times -26.05%
20-Year 13 times -34.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.67%
1-Month 4 times +51.16%
3-Month 5 times +73.23%
6-Month 13 times +75.04%
YTD 3 times +73.23%
52-Week 11 times +75.04%
2-Year 23 times +75.04%
3-Year 5 times +75.04%
5-Year 4 times +75.04%
10-Year 3 times +1,340.30%
20-Year 11 times +1,340.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.