Crude Oil WTI Mini Apr '25 (QMJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMJ25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.750 | 65.89 | 2.4718 | ||
| High | 67.625 | 67.28 | 2.5516 | ||
| Low | 66.250 | 65.38 | 2.4439 | ||
| Latest | 67.160s | 66.41 | 2.5289 | ||
| Change | +0.260 | -0.07 | +0.0508 | ||
| % Change | +0.39% | -0.11% | +2.05% | ||
| Volume | 230 | 234,405 | 77,096 | ||
| 20-Day Average Volume | 3,899 | 245,093 | 63,282 | ||
| Previous Close | 66.900 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.146 | 63.76 | 2.3670 | ||
| 20-Day Raw Stochastic | 24.18% | 85.56% | 90.37% | ||
| 20-Day Relative Strength | 42.99 | 60.97 | 63.66 | ||
| Weighted Alpha | -10.41 | +7.39 | +21.69 | ||
| Today's Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 03/12/25 | +5.53% since 02/13/26 | +9.62% since 02/13/26 | ||
| Low | 66.250 on 03/19/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 68.700 on 03/18/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 02/19/25 | +8.93% since 01/23/26 | +10.87% since 01/23/26 | ||
| Low | 65.250 on 03/05/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 73.150 on 02/20/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 12/19/24 | +15.01% since 11/21/25 | +11.94% since 11/21/25 | ||
| Low | 65.250 on 03/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 77.825 on 01/15/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 09/19/24 | +5.95% since 08/22/25 | +14.48% since 08/22/25 | ||
| Low | 65.250 on 03/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 77.825 on 01/15/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||