Crude Oil WTI Mini Mar '26 (QMH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMH26 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.200 | 63.10 | 2.3948 | ||
| High | 64.550 | 64.58 | 2.4460 | ||
| Low | 62.325 | 62.31 | 2.3801 | ||
| Latest | 63.575 | 63.55 | 2.3944 | ||
| Change | +0.285 | +0.26 | +0.0012 | ||
| % Change | +0.45% | +0.41% | +0.05% | ||
| Volume | 1,296 | 89,927 | 5,413 | ||
| 20-Day Average Volume | 3,019 | 360,926 | 84,856 | ||
| Previous Close | 63.290 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.761 | 61.76 | 2.3373 | ||
| 20-Day Raw Stochastic | 68.99% | 69.33% | 63.48% | ||
| 20-Day Relative Strength | 57.20 | 57.29 | 56.12 | ||
| Weighted Alpha | -0.21 | -0.11 | +10.53 | ||
| Today's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 01/30/26 | -2.28% since 01/30/26 | -5.16% since 01/30/26 | ||
| Low | 61.075 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 65.525 on 02/04/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +11.83% since 01/06/26 | +11.91% since 01/06/26 | +15.61% since 01/06/26 | ||
| Low | 55.700 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 66.450 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +7.76% since 11/06/25 | +7.84% since 11/06/25 | +2.08% since 11/06/25 | ||
| Low | 54.900 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 66.450 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 08/06/25 | +3.04% since 08/06/25 | +8.99% since 08/06/25 | ||
| Low | 54.900 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 66.450 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||