Crude Oil WTI Mini Jan '26 (QMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMF26 | CLF26 | HOF26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.900 | 58.91 | 2.2850 | ||
| High | 58.925 | 58.94 | 2.2850 | ||
| Low | 57.500 | 57.51 | 2.2323 | ||
| Latest | 57.650 | 57.64 | 2.2338 | ||
| Change | -0.810 | -0.82 | -0.0392 | ||
| % Change | -1.39% | -1.40% | -1.72% | ||
| Volume | 830 | 70,463 | 11,332 | ||
| 20-Day Average Volume | 1,903 | 254,019 | 67,273 | ||
| Previous Close | 58.460 | 58.46 | 2.2730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.973 | 58.97 | 2.3698 | ||
| 20-Day Raw Stochastic | 18.67% | 17.87% | 0.47% | ||
| 20-Day Relative Strength | 43.81 | 43.72 | 42.65 | ||
| Weighted Alpha | -15.21 | -15.27 | -0.74 | ||
| Today's Opinion | 80% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 12/04/25 | -3.18% since 12/04/25 | -2.88% since 12/04/25 | ||
| Low | 57.500 on 12/11/25 | 57.51 on 12/11/25 | 2.2355 on 12/11/25 | ||
| High | 60.500 on 12/05/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.23% since 11/11/25 | -5.28% since 11/11/25 | -11.42% since 11/11/25 | ||
| Low | 57.100 on 11/25/25 | 57.10 on 11/25/25 | 2.2355 on 12/11/25 | ||
| High | 61.000 on 11/12/25 | 61.01 on 11/12/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -6.35% since 09/11/25 | -6.40% since 09/11/25 | -0.51% since 09/11/25 | ||
| Low | 56.025 on 10/20/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 65.225 on 09/26/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.01% since 06/11/25 | -9.05% since 06/11/25 | +2.61% since 06/11/25 | ||
| Low | 56.025 on 10/20/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 69.550 on 06/23/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||