Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mini Sep '26 (QMU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.375 +4.45%
on 07/21/26
93.500 -9.09%
on 07/23/26
+2.520 (+3.06%)
since 07/20/26
1-Month
67.125 +26.63%
on 07/02/26
93.500 -9.09%
on 07/23/26
+16.070 (+23.31%)
since 06/26/26
3-Month
67.125 +26.63%
on 07/02/26
94.975 -10.50%
on 05/19/26
+0.930 (+1.11%)
since 04/27/26
6-Month
60.080 +41.48%
on 02/02/26
94.975 -10.50%
on 05/19/26
+23.990 (+39.32%)
since 01/27/26
YTD
55.890 +52.08%
on 01/07/26
94.975 -10.50%
on 05/19/26
+27.990 (+49.10%)
since 12/31/25
52-Week
55.570 +52.96%
on 12/16/25
94.975 -10.50%
on 05/19/26
+22.450 (+35.89%)
since 07/25/25
2-Year
55.570 +52.96%
on 12/16/25
94.975 -10.50%
on 05/19/26
+16.800 (+24.63%)
since 07/26/24
3-Year
55.000 +62.38%
on 12/15/25
119.400 -25.20%
on 03/09/26
+8.730 (+10.83%)
since 07/24/23
5-Year
55.000 +62.38%
on 12/15/25
130.000 -31.30%
on 03/07/22
+15.360 (+20.77%)
since 07/26/21
10-Year
6.675 +1,237.98%
on 04/01/20
130.000 -31.30%
on 03/01/22
+47.710 (+114.69%)
since 07/01/16
20-Year
6.675 +1,237.98%
on 04/01/20
147.300 -39.37%
on 07/01/08
+14.910 (+20.04%)
since 07/01/06

52-Week Key Points

52-Wk Low
55.570
52-Wk High
94.975
52-Week High 94.975
Last Price 85.075
Fibonacci 61.8% 79.922
Fibonacci 50% 75.272
Fibonacci 38.2% 70.623
52-Week Low 55.570

See More

QMU26 Daily Price Range

Day Low
82.875
Day High
86.400
Last Price: 85.075
Daily Closing Range: 60.28%
Close to Close %Change: -4.74%
Close to Open %Change: -1.62%
High to Low %Change: +4.25%
Open to Previous %Change: -3.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -9.09%
1-Month 11 times -9.09%
3-Month 6 times -10.50%
6-Month 24 times -10.50%
YTD 31 times -10.50%
52-Week 20 times -10.50%
2-Year 18 times -10.50%
3-Year 8 times -25.20%
5-Year 15 times -31.30%
10-Year 17 times -31.30%
20-Year 13 times -39.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.45%
1-Month 3 times +26.63%
3-Month 14 times +26.63%
6-Month 2 times +41.48%
YTD 3 times +52.08%
52-Week 19 times +52.96%
2-Year 21 times +52.96%
3-Year 12 times +62.38%
5-Year 7 times +62.38%
10-Year 3 times +1,237.98%
20-Year 11 times +1,237.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.