Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mini May '26 (QMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.225 +9.32%
on 04/08/26
117.625 -15.22%
on 04/07/26
-0.395 (-0.39%)
since 04/01/26
1-Month
75.600 +31.91%
on 03/10/26
117.625 -15.22%
on 04/07/26
+8.245 (+9.01%)
since 03/09/26
3-Month
58.100 +71.64%
on 01/12/26
117.625 -15.22%
on 04/07/26
+41.055 (+69.98%)
since 01/09/26
6-Month
54.950 +81.48%
on 12/16/25
117.625 -15.22%
on 04/07/26
+39.175 (+64.70%)
since 10/09/25
YTD
55.475 +79.77%
on 01/07/26
117.625 -15.22%
on 04/07/26
+42.725 (+74.96%)
since 12/31/25
52-Week
54.950 +81.48%
on 12/16/25
117.625 -15.22%
on 04/07/26
+40.165 (+67.44%)
since 04/09/25
2-Year
54.950 +81.48%
on 12/16/25
117.625 -15.22%
on 04/07/26
+28.785 (+40.58%)
since 04/09/24
3-Year
54.950 +81.48%
on 12/16/25
119.400 -20.93%
on 03/09/26
+11.890 (+14.41%)
since 04/10/23
5-Year
54.950 +81.48%
on 12/16/25
130.000 -27.38%
on 03/07/22
+31.280 (+49.55%)
since 04/12/21
10-Year
6.675 +1,314.38%
on 04/01/20
130.000 -27.38%
on 03/01/22
+48.485 (+105.57%)
since 04/01/16
20-Year
6.675 +1,314.38%
on 04/01/20
147.300 -35.91%
on 07/01/08
+22.530 (+31.34%)
since 04/01/06

52-Week Key Points

52-Wk Low
54.950
52-Wk High
117.625
52-Week High 117.625
Last Price 99.225
Fibonacci 61.8% 93.683
Fibonacci 50% 86.287
Fibonacci 38.2% 78.892
52-Week Low 54.950

See More

QMK26 Daily Price Range

Day Low
96.250
Day High
100.275
Last Price: 99.225
Daily Closing Range: 86.34%
Close to Close %Change: +5.10%
Close to Open %Change: +3.37%
High to Low %Change: +4.18%
Open to Previous %Change: +2.19%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -15.22%
1-Month 11 times -15.22%
3-Month 19 times -15.22%
6-Month 22 times -15.22%
YTD 24 times -15.22%
52-Week 21 times -15.22%
2-Year 14 times -15.22%
3-Year 9 times -20.93%
5-Year 23 times -27.38%
10-Year 18 times -27.38%
20-Year 13 times -35.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.32%
1-Month 1 time +31.91%
3-Month 1 time +71.64%
6-Month 7 times +81.48%
YTD 3 times +79.77%
52-Week 6 times +81.48%
2-Year 26 times +81.48%
3-Year 6 times +81.48%
5-Year 4 times +81.48%
10-Year 5 times +1,314.38%
20-Year 11 times +1,314.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.