Crude Oil WTI Mini Sep '26 (QMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMU26 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.400 | 86.12 | 4.0234 | ||
| High | 86.400 | 86.20 | 4.0355 | ||
| Low | 82.875 | 83.10 | 3.9254 | ||
| Latest | 85.075 | 84.95 | 4.0145 | ||
| Change | -4.235 | -4.36 | -0.0809 | ||
| % Change | -4.74% | -4.88% | -1.98% | ||
| Volume | 693 | 34,374 | 2,491 | ||
| 20-Day Average Volume | 1,937 | 232,931 | 38,697 | ||
| Previous Close | 89.310 | 89.31 | 4.0954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.410 | 77.41 | 3.6666 | ||
| 20-Day Raw Stochastic | 67.77% | 67.66% | 77.86% | ||
| 20-Day Relative Strength | 56.26 | 56.22 | 62.55 | ||
| Weighted Alpha | +40.08 | +40.01 | +98.50 | ||
| Today's Opinion | 16% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 07/20/26 | +3.02% since 07/20/26 | +0.51% since 07/20/26 | ||
| Low | 81.375 on 07/21/26 | 81.39 on 07/21/26 | 3.9254 on 07/27/26 | ||
| High | 93.500 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +23.31% since 06/26/26 | +23.27% since 06/26/26 | +32.20% since 06/26/26 | ||
| Low | 67.125 on 07/02/26 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 93.500 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 04/27/26 | +1.07% since 04/27/26 | +16.69% since 04/27/26 | ||
| Low | 67.125 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 94.975 on 05/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +39.32% since 01/27/26 | +39.27% since 01/27/26 | +81.67% since 01/27/26 | ||
| Low | 60.080 on 02/02/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 94.975 on 05/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||