Crude Oil WTI Mini May '26 (QMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 94.500 | 94.46 | 4.1028 | ||
| High | 94.800 | 94.80 | 4.1531 | ||
| Low | 92.500 | 92.47 | 3.9797 | ||
| Latest | 94.675 | 94.64 | 4.1390 | ||
| Change | -0.875 | -0.91 | +0.0426 | ||
| % Change | -0.92% | -0.95% | +1.04% | ||
| Volume | 3,829 | 75,833 | 3,766 | ||
| 20-Day Average Volume | 5,119 | 402,426 | 65,251 | ||
| Previous Close | 95.550 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.868 | 81.87 | 3.2306 | ||
| 20-Day Raw Stochastic | 62.40% | 62.16% | 89.60% | ||
| 20-Day Relative Strength | 69.98 | 69.98 | 80.82 | ||
| Weighted Alpha | +53.92 | +53.92 | +112.84 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/13/26 | -2.36% since 03/13/26 | +11.26% since 03/13/26 | ||
| Low | 91.325 on 03/18/26 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 100.450 on 03/19/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +42.74% since 02/20/26 | +42.74% since 02/20/26 | +70.80% since 02/20/26 | ||
| Low | 63.600 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 113.200 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +67.97% since 12/19/25 | +67.97% since 12/19/25 | +103.07% since 12/19/25 | ||
| Low | 55.475 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 113.200 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +54.09% since 09/19/25 | +54.09% since 09/19/25 | +90.12% since 09/19/25 | ||
| Low | 54.950 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 113.200 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||