Crude Oil WTI Mini Jan '26 (QMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMF26 | CLF26 | HOG26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.725 | 56.68 | 2.1715 | ||
| High | 56.750 | 56.70 | 2.1736 | ||
| Low | 56.600 | 56.52 | 2.1650 | ||
| Latest | 56.650 | 56.64 | 2.1697 | ||
| Change | -0.170 | -0.18 | -0.0034 | ||
| % Change | -0.30% | -0.32% | -0.16% | ||
| Volume | 42 | 2,580 | 229 | ||
| 20-Day Average Volume | 2,080 | 251,525 | 41,491 | ||
| Previous Close | 56.820 | 56.82 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.587 | 58.59 | 2.2978 | ||
| 20-Day Raw Stochastic | 5.62% | 5.39% | 2.66% | ||
| 20-Day Relative Strength | 40.09 | 40.06 | 39.34 | ||
| Weighted Alpha | -15.92 | -15.94 | -2.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/09/25 | -2.76% since 12/09/25 | -3.36% since 12/09/25 | ||
| Low | 56.400 on 12/15/25 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 59.025 on 12/10/25 | 59.05 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -5.50% since 11/14/25 | -5.52% since 11/14/25 | -11.17% since 11/14/25 | ||
| Low | 56.400 on 12/15/25 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 60.850 on 11/18/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -10.93% since 09/16/25 | -10.94% since 09/16/25 | -6.85% since 09/16/25 | ||
| Low | 56.025 on 10/20/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 65.225 on 09/26/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -14.17% since 06/16/25 | -14.18% since 06/16/25 | -5.94% since 06/16/25 | ||
| Low | 56.025 on 10/20/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 69.550 on 06/23/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||