Crude Oil WTI Mini Mar '26 (QMH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMH26 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.200 | 63.10 | 2.3948 | ||
| High | 64.550 | 64.58 | 2.4460 | ||
| Low | 62.175 | 62.20 | 2.3612 | ||
| Latest | 62.800 | 62.77 | 2.3740 | ||
| Change | -0.490 | -0.52 | -0.0192 | ||
| % Change | -0.77% | -0.82% | -0.80% | ||
| Volume | 2,306 | 184,965 | 13,538 | ||
| 20-Day Average Volume | 3,064 | 365,057 | 85,196 | ||
| Previous Close | 63.290 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.697 | 61.70 | 2.3355 | ||
| 20-Day Raw Stochastic | 54.75% | 54.44% | 55.77% | ||
| 20-Day Relative Strength | 54.20 | 54.15 | 54.12 | ||
| Weighted Alpha | -3.01 | -3.05 | +8.24 | ||
| Today's Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 01/30/26 | -4.34% since 01/30/26 | -6.55% since 01/30/26 | ||
| Low | 61.075 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 65.525 on 02/04/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +9.59% since 01/06/26 | +9.55% since 01/06/26 | +13.91% since 01/06/26 | ||
| Low | 55.700 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 66.450 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +5.60% since 11/06/25 | +5.57% since 11/06/25 | +0.58% since 11/06/25 | ||
| Low | 54.900 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 66.450 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.91% since 08/06/25 | +0.87% since 08/06/25 | +7.40% since 08/06/25 | ||
| Low | 54.900 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 66.450 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||