Crude Oil WTI Mini May '26 (QMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 96.475 | 96.78 | 3.8933 | ||
| High | 100.275 | 100.29 | 4.0576 | ||
| Low | 96.250 | 96.25 | 3.8688 | ||
| Latest | 99.225 | 99.27 | 4.0379 | ||
| Change | +4.815 | +4.86 | +0.2295 | ||
| % Change | +5.10% | +5.15% | +6.03% | ||
| Volume | 4,980 | 131,346 | 9,472 | ||
| 20-Day Average Volume | 16,192 | 440,969 | 47,027 | ||
| Previous Close | 94.410 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.442 | 98.44 | 4.0196 | ||
| 20-Day Raw Stochastic | 46.08% | 46.06% | 48.44% | ||
| 20-Day Relative Strength | 57.52 | 57.50 | 58.18 | ||
| Weighted Alpha | +71.43 | +71.34 | +108.19 | ||
| Today's Opinion | 40% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/01/26 | -0.43% since 04/01/26 | -0.20% since 04/01/26 | ||
| Low | 91.225 on 04/08/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 117.625 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +9.01% since 03/09/26 | +8.97% since 03/09/26 | +20.16% since 03/09/26 | ||
| Low | 75.600 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 117.625 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +69.98% since 01/09/26 | +69.92% since 01/09/26 | +93.21% since 01/09/26 | ||
| Low | 58.100 on 01/12/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 117.625 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +64.70% since 10/09/25 | +64.64% since 10/09/25 | +86.56% since 10/09/25 | ||
| Low | 54.950 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 117.625 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||