Crude Oil WTI Mini Jun '26 (QMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMM26 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 108.875 | 109.07 | 4.1486 | ||
| High | 110.900 | 110.93 | 4.2549 | ||
| Low | 106.500 | 106.45 | 4.0837 | ||
| Latest | 109.800 | 109.79 | 4.2118 | ||
| Change | +2.920 | +2.91 | +0.1132 | ||
| % Change | +2.73% | +2.72% | +2.76% | ||
| Volume | 1,367 | 37,993 | 2,471 | ||
| 20-Day Average Volume | 4,980 | 271,784 | 42,110 | ||
| Previous Close | 106.880 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.970 | 93.97 | 3.7586 | ||
| 20-Day Raw Stochastic | 96.40% | 96.53% | 96.03% | ||
| 20-Day Relative Strength | 66.27 | 66.31 | 63.94 | ||
| Weighted Alpha | +109.65 | +109.83 | +135.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.50% since 04/23/26 | +14.57% since 04/23/26 | +8.90% since 04/23/26 | ||
| Low | 92.700 on 04/24/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 110.900 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +14.30% since 03/30/26 | +14.37% since 03/30/26 | +10.57% since 03/30/26 | ||
| Low | 78.975 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 110.900 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +71.67% since 01/30/26 | +71.78% since 01/30/26 | +82.01% since 01/30/26 | ||
| Low | 60.850 on 02/03/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 110.900 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +83.16% since 10/30/25 | +83.28% since 10/30/25 | +90.36% since 10/30/25 | ||
| Low | 55.260 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 110.900 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||