Crude Oil WTI Mini Jul '26 (QMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMN26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 104.225 | 104.12 | 4.0638 | ||
| High | 104.425 | 104.45 | 4.0732 | ||
| Low | 96.975 | 96.94 | 3.7975 | ||
| Latest | 98.260s | 98.26 | 3.8435s | ||
| Change | -5.890 | -5.89 | -0.2129 | ||
| % Change | -5.66% | -5.66% | -5.25% | ||
| Volume | 10,064 | 297,580 | 46,632 | ||
| 20-Day Average Volume | 2,079 | 183,800 | 32,056 | ||
| Previous Close | 104.150 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.541 | 96.54 | 3.8120 | ||
| 20-Day Raw Stochastic | 64.17% | 64.52% | 63.48% | ||
| 20-Day Relative Strength | 56.44 | 56.46 | 55.61 | ||
| Weighted Alpha | +80.25 | +80.29 | +106.84 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/13/26 | +1.68% since 05/13/26 | +0.67% since 05/13/26 | ||
| Low | 95.175 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 105.250 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +17.26% since 04/20/26 | +17.27% since 04/20/26 | +15.72% since 04/20/26 | ||
| Low | 82.525 on 04/21/26 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 105.250 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +50.40% since 02/20/26 | +50.43% since 02/20/26 | +61.51% since 02/20/26 | ||
| Low | 64.100 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 105.250 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +68.59% since 11/20/25 | +68.62% since 11/20/25 | +75.74% since 11/20/25 | ||
| Low | 55.400 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 105.250 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||