Crude Oil WTI Mini Sep '26 (QMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMU26 | CLU26 | HOV26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.300 | 82.53 | 4.1673 | ||
| High | 82.900 | 82.92 | 4.1841 | ||
| Low | 81.825 | 81.72 | 4.1523 | ||
| Last | 82.900 | 82.80 | 4.1802 | ||
| Change | +0.500 | +0.40 | +0.0155 | ||
| Percent Change | +0.61% | +0.49% | +0.37% | ||
| Volume | 210 | 7,389 | 587 | ||
| 20-Day Average Volume | 4,496 | 279,621 | 28,319 | ||
| Previous | 82.400 | 82.40 | 4.1647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.442 | 82.44 | 3.9596 | ||
| 20-Day Raw Stochastic | 42.99% | 43.07% | 97.40% | ||
| 20-Day Relative Strength | 52.67 | 52.67 | 63.90 | ||
| Weighted Alpha | +33.66 | +33.67 | +106.08 | ||
| Today's Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 08/10/26 | +0.49% since 08/10/26 | +2.09% since 08/10/26 | ||
| Low | 80.075 on 08/13/26 | 80.09 on 08/13/26 | 4.0061 on 08/11/26 | ||
| High | 84.600 on 08/11/26 | 84.61 on 08/11/26 | 4.1882 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 07/17/26 | +0.92% since 07/17/26 | +9.79% since 07/17/26 | ||
| Low | 74.250 on 08/05/26 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 93.500 on 07/23/26 | 93.50 on 07/23/26 | 4.1882 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -10.13% since 05/15/26 | -10.13% since 05/15/26 | +16.95% since 05/15/26 | ||
| Low | 67.125 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 94.975 on 05/19/26 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +34.91% since 02/17/26 | +34.92% since 02/17/26 | +86.23% since 02/17/26 | ||
| Low | 63.360 on 02/18/26 | 61.04 on 02/18/26 | 2.2353 on 02/18/26 | ||
| High | 94.975 on 05/19/26 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||