Crude Oil WTI Mini May '26 (QMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 96.475 | 96.78 | 3.8933 | ||
| High | 99.650 | 99.69 | 4.0219 | ||
| Low | 96.250 | 96.25 | 3.8688 | ||
| Latest | 98.800 | 98.77 | 3.9824 | ||
| Change | +4.390 | +4.36 | +0.1740 | ||
| % Change | +4.65% | +4.62% | +4.57% | ||
| Volume | 3,770 | 95,431 | 4,665 | ||
| 20-Day Average Volume | 16,142 | 439,514 | 46,857 | ||
| Previous Close | 94.410 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.379 | 98.38 | 4.0159 | ||
| 20-Day Raw Stochastic | 42.32% | 42.42% | 41.60% | ||
| 20-Day Relative Strength | 56.83 | 56.83 | 57.20 | ||
| Weighted Alpha | +68.31 | +68.32 | +102.69 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/01/26 | -1.64% since 04/01/26 | -2.05% since 04/01/26 | ||
| Low | 91.225 on 04/08/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 117.625 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 03/09/26 | +7.65% since 03/09/26 | +17.94% since 03/09/26 | ||
| Low | 75.600 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 117.625 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +67.85% since 01/09/26 | +67.85% since 01/09/26 | +89.63% since 01/09/26 | ||
| Low | 58.100 on 01/12/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 117.625 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +62.63% since 10/09/25 | +62.64% since 10/09/25 | +83.11% since 10/09/25 | ||
| Low | 54.950 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 117.625 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||