Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mini May '26 (QMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.500 +14.39%
on 03/26/26
106.975 -4.30%
on 03/31/26
+12.055 (+13.35%)
since 03/25/26
1-Month
69.100 +48.15%
on 03/02/26
113.200 -9.56%
on 03/09/26
+35.485 (+53.05%)
since 02/27/26
3-Month
55.475 +84.54%
on 01/07/26
113.200 -9.56%
on 03/09/26
+45.375 (+79.61%)
since 12/31/25
6-Month
54.950 +86.31%
on 12/16/25
113.200 -9.56%
on 03/09/26
+41.545 (+68.30%)
since 10/01/25
YTD
55.475 +84.54%
on 01/07/26
113.200 -9.56%
on 03/09/26
+45.375 (+79.61%)
since 12/31/25
52-Week
54.950 +86.31%
on 12/16/25
113.200 -9.56%
on 03/09/26
+36.245 (+54.81%)
since 04/01/25
2-Year
54.950 +86.31%
on 12/16/25
113.200 -9.56%
on 03/09/26
+31.795 (+45.05%)
since 04/01/24
3-Year
54.950 +86.31%
on 12/16/25
119.400 -15.09%
on 03/09/26
+20.680 (+25.63%)
since 04/03/23
5-Year
54.950 +86.31%
on 12/16/25
130.000 -22.02%
on 03/07/22
+42.060 (+70.90%)
since 04/05/21
10-Year
6.675 +1,418.80%
on 04/01/20
130.000 -22.02%
on 03/01/22
+63.030 (+164.35%)
since 03/01/16
20-Year
6.675 +1,418.80%
on 04/01/20
147.300 -31.17%
on 07/01/08
+34.750 (+52.15%)
since 03/01/06

52-Week Key Points

52-Wk Low
54.950
52-Wk High
113.200
52-Week High 113.200
Last Price 101.825
Fibonacci 61.8% 90.948
Fibonacci 50% 84.075
Fibonacci 38.2% 77.201
52-Week Low 54.950

See More

QMK26 Daily Price Range

Day Low
101.325
Day High
103.350
Last Price: 101.825
Daily Closing Range: 51.85%
Close to Close %Change: +0.44%
Close to Open %Change: +1.04%
High to Low %Change: +2.00%
Open to Previous %Change: -0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.30%
1-Month 5 times -9.56%
3-Month 21 times -9.56%
6-Month 17 times -9.56%
YTD 21 times -9.56%
52-Week 10 times -9.56%
2-Year 12 times -9.56%
3-Year 8 times -15.09%
5-Year 24 times -22.02%
10-Year 19 times -22.02%
20-Year 13 times -31.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.39%
1-Month 1 time +48.15%
3-Month 3 times +84.54%
6-Month 8 times +86.31%
YTD 3 times +84.54%
52-Week 10 times +86.31%
2-Year 24 times +86.31%
3-Year 7 times +86.31%
5-Year 3 times +86.31%
10-Year 3 times +1,418.80%
20-Year 11 times +1,418.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.