Crude Oil WTI Mini Jan '26 (QMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMF26 | CLF26 | HOF26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.375 | 58.37 | 2.2681 | ||
| High | 58.425 | 58.43 | 2.2699 | ||
| Low | 58.325 | 58.33 | 2.2643 | ||
| Latest | 58.400 | 58.39 | 2.2657 | ||
| Change | +0.150 | +0.14 | +0.0056 | ||
| % Change | +0.26% | +0.24% | +0.25% | ||
| Volume | 37 | 1,788 | 265 | ||
| 20-Day Average Volume | 1,791 | 248,870 | 66,924 | ||
| Previous Close | 58.250 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.005 | 59.00 | 2.3794 | ||
| 20-Day Raw Stochastic | 33.33% | 32.74% | 3.22% | ||
| 20-Day Relative Strength | 45.82 | 45.74 | 44.32 | ||
| Weighted Alpha | -13.97 | -14.01 | +1.08 | ||
| Today's Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/03/25 | -0.97% since 12/03/25 | -1.50% since 12/03/25 | ||
| Low | 58.125 on 12/09/25 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 60.500 on 12/05/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.72% since 11/10/25 | -2.75% since 11/10/25 | -7.87% since 11/10/25 | ||
| Low | 57.100 on 11/25/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 61.275 on 11/11/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -7.20% since 09/10/25 | -7.23% since 09/10/25 | -1.16% since 09/10/25 | ||
| Low | 56.025 on 10/20/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 65.225 on 09/26/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.89% since 06/10/25 | -4.92% since 06/10/25 | +6.71% since 06/10/25 | ||
| Low | 56.025 on 10/20/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 69.550 on 06/23/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||