Copper Micro Jul '25 (QLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN25 | GCM26 | SIK26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.9275 | 4,678.6 | 72.860 | ||
| High | 5.0930 | 4,721.2 | 73.610 | ||
| Low | 4.9145 | 4,631.9 | 69.780 | ||
| Latest | 5.0660s | 4,676.9 | 70.965 | ||
| Change | +0.1485 | -7.8 | -1.882 | ||
| % Change | +3.02% | -0.17% | -2.58% | ||
| Volume | 1,320 | 102,687 | 25,520 | ||
| 20-Day Average Volume | 10,650 | 94,210 | 45,271 | ||
| Previous Close | 4.9175 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8520 | 4,774.7 | 75.397 | ||
| 20-Day Raw Stochastic | 93.97% | 45.65% | 32.36% | ||
| 20-Day Relative Strength | 61.99 | 45.01 | 43.54 | ||
| Weighted Alpha | +17.46 | +34.27 | +102.63 | ||
| Today's Opinion | 100% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 06/18/25 | +2.20% since 03/30/26 | +0.11% since 03/30/26 | ||
| Low | 4.7425 on 06/20/25 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 5.0930 on 06/26/25 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 05/23/25 | -10.39% since 03/06/26 | -16.20% since 03/06/26 | ||
| Low | 4.6455 on 05/30/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5.0930 on 06/26/25 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -4.18% since 03/26/25 | +2.86% since 01/07/26 | -9.67% since 01/07/26 | ||
| Low | 4.0655 on 04/07/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5.3100 on 03/27/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.89% since 12/26/24 | +13.71% since 10/07/25 | +45.77% since 10/07/25 | ||
| Low | 4.0655 on 04/07/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 5.4185 on 03/26/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||