Copper Micro Jul '25 (QLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN25 | GCM26 | SIN26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.9275 | 4,486.6 | 74.080 | ||
| High | 5.0930 | 4,558.4 | 76.995 | ||
| Low | 4.9145 | 4,455.0 | 73.390 | ||
| Latest | 5.0660s | 4,548.9 | 76.330 | ||
| Change | +0.1485 | +37.7 | +1.171 | ||
| % Change | +3.02% | +0.84% | +1.56% | ||
| Volume | 1,320 | 145,903 | 36,494 | ||
| 20-Day Average Volume | 10,650 | 129,839 | 45,564 | ||
| Previous Close | 4.9175 | 4,511.2 | 75.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8520 | 4,641.4 | 78.154 | ||
| 20-Day Raw Stochastic | 93.97% | 28.50% | 26.98% | ||
| 20-Day Relative Strength | 61.99 | 42.78 | 47.61 | ||
| Weighted Alpha | +17.46 | +23.76 | +105.13 | ||
| Today's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 06/18/25 | -3.36% since 05/13/26 | -14.53% since 05/13/26 | ||
| Low | 4.7425 on 06/20/25 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 5.0930 on 06/26/25 | 4,725.8 on 05/14/26 | 89.165 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 05/23/25 | -5.80% since 04/20/26 | -5.26% since 04/20/26 | ||
| Low | 4.6455 on 05/30/25 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 5.0930 on 06/26/25 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.18% since 03/26/25 | -11.15% since 02/20/26 | -8.60% since 02/20/26 | ||
| Low | 4.0655 on 04/07/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5.3100 on 03/27/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +20.89% since 12/26/24 | +9.48% since 11/20/25 | +47.62% since 11/20/25 | ||
| Low | 4.0655 on 04/07/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 5.4185 on 03/26/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||