Copper Micro Jul '25 (QLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN25 | GCJ26 | SIK26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.9275 | 5,012.2 | 80.920 | ||
| High | 5.0930 | 5,049.4 | 82.760 | ||
| Low | 4.9145 | 4,977.0 | 78.375 | ||
| Latest | 5.0660s | 5,007.6 | 79.320 | ||
| Change | +0.1485 | +5.4 | -1.362 | ||
| % Change | +3.02% | +0.11% | -1.69% | ||
| Volume | 1,320 | 115,291 | 27,413 | ||
| 20-Day Average Volume | 10,650 | 153,202 | 47,072 | ||
| Previous Close | 4.9175 | 5,002.2 | 80.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8520 | 5,134.5 | 84.765 | ||
| 20-Day Raw Stochastic | 93.97% | 24.86% | 26.37% | ||
| 20-Day Relative Strength | 61.99 | 50.13 | 46.83 | ||
| Weighted Alpha | +17.46 | +59.14 | +138.71 | ||
| Today's Opinion | 100% Buy | 16% Buy | 32% Sell | ||
| Previous Opinion | 80% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 06/18/25 | -4.44% since 03/10/26 | -11.53% since 03/10/26 | ||
| Low | 4.7425 on 06/20/25 | 4,970.1 on 03/16/26 | 77.125 on 03/16/26 | ||
| High | 5.0930 on 06/26/25 | 5,230.9 on 03/11/26 | 89.705 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 05/23/25 | +2.10% since 02/17/26 | +7.02% since 02/17/26 | ||
| Low | 4.6455 on 05/30/25 | 4,868.5 on 02/18/26 | 72.800 on 02/18/26 | ||
| High | 5.0930 on 06/26/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.18% since 03/26/25 | +13.70% since 12/17/25 | +17.60% since 12/17/25 | ||
| Low | 4.0655 on 04/07/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 5.3100 on 03/27/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.89% since 12/26/24 | +32.78% since 09/17/25 | +84.48% since 09/17/25 | ||
| Low | 4.0655 on 04/07/25 | 3,716.4 on 09/18/25 | 42.375 on 09/18/25 | ||
| High | 5.4185 on 03/26/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||