Copper Micro Jul '25 (QLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN25 | GCM26 | SIK26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.9275 | 4,697.5 | 75.460 | ||
| High | 5.0930 | 4,706.3 | 75.945 | ||
| Low | 4.9145 | 4,697.0 | 75.445 | ||
| Latest | 5.0660s | 4,705.8 | 75.940 | ||
| Change | +0.1485 | +12.1 | +0.915 | ||
| % Change | +3.02% | +0.26% | +1.22% | ||
| Volume | 1,320 | 1,503 | 548 | ||
| 20-Day Average Volume | 10,650 | 129,452 | 41,159 | ||
| Previous Close | 4.9175 | 4,693.7 | 75.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8520 | 4,760.7 | 76.488 | ||
| 20-Day Raw Stochastic | 93.97% | 47.19% | 47.97% | ||
| 20-Day Relative Strength | 61.99 | 46.09 | 48.11 | ||
| Weighted Alpha | +17.46 | +34.43 | +116.96 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 06/18/25 | -0.36% since 04/21/26 | -0.79% since 04/21/26 | ||
| Low | 4.7425 on 06/20/25 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 5.0930 on 06/26/25 | 4,790.8 on 04/22/26 | 78.630 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 05/23/25 | +3.94% since 03/27/26 | +8.72% since 03/27/26 | ||
| Low | 4.6455 on 05/30/25 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 5.0930 on 06/26/25 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.18% since 03/26/25 | -12.61% since 01/28/26 | -33.67% since 01/28/26 | ||
| Low | 4.0655 on 04/07/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5.3100 on 03/27/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.89% since 12/26/24 | +15.48% since 10/28/25 | +57.29% since 10/28/25 | ||
| Low | 4.0655 on 04/07/25 | 4,021.0 on 10/30/25 | 47.500 on 11/05/25 | ||
| High | 5.4185 on 03/26/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||