Copper Micro Jul '25 (QLN25)
5.0660s +0.1485 (+3.02%) 06/26/25 [COMEX]
N/A x N/A N/A x N/A
for Thu, Jun 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | QLN25 | GCQ25 | SIU25 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.9275 | 3,398.6 | 39.530 | ||
| High | 5.0930 | 3,401.1 | 39.660 | ||
| Low | 4.9145 | 3,355.2 | 38.930 | ||
| Last | 5.0660s | 3,379.2 | 39.280 | ||
| Change | +0.1485 | -18.4 | -0.223 | ||
| % Change | +3.02% | -0.54% | -0.56% | ||
| Volume | 1,320 | 152,459 | 40,047 | ||
| 20-Day Average Volume | 10,650 | 184,774 | 58,503 | ||
| Previous Close | 4.9175 | 3,397.6 | 39.503 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8520 | 3,352.5 | 37.783 | ||
| 20-Day Raw Stochastic | 93.97% | 62.77% | 86.24% | ||
| 20-Day Relative Strength | 61.99% | 52.46% | 65.73% | ||
| Weighted Alpha | +17.46 | +33.37 | +36.06 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 06/18/25 | +0.94% since 07/17/25 | +2.64% since 07/17/25 | ||
| Low | 4.7425 on 06/20/25 | 3,337.2 on 07/18/25 | 38.365 on 07/21/25 | ||
| High | 5.0930 on 06/26/25 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +4.75% since 05/23/25 | +1.29% since 06/24/25 | +9.01% since 06/24/25 | ||
| Low | 4.6455 on 05/30/25 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
| High | 5.0930 on 06/26/25 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -4.18% since 03/26/25 | -0.03% since 04/24/25 | +15.21% since 04/24/25 | ||
| Low | 4.0655 on 04/07/25 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 5.3100 on 03/27/25 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +20.89% since 12/26/24 | +18.23% since 01/24/25 | +22.55% since 01/24/25 | ||
| Low | 4.0655 on 04/07/25 | 2,811.6 on 01/27/25 | 28.440 on 04/07/25 | ||
| High | 5.4185 on 03/26/25 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||