Copper Micro Jul '24 (QLN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN24 | GCJ26 | SIH26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.3745 | 5,247.5 | 88.040 | ||
| High | 4.3995 | 5,269.4 | 88.750 | ||
| Low | 4.3255 | 5,109.5 | 84.605 | ||
| Latest | 4.3700s | 5,177.3 | 87.920 | ||
| Change | -0.0075 | -48.3 | +1.347 | ||
| % Change | -0.17% | -0.92% | +1.56% | ||
| Volume | 3,118 | 122,677 | 53,844 | ||
| 20-Day Average Volume | 18,268 | 218,305 | 113,869 | ||
| Previous Close | 4.3775 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5374 | 5,027.9 | 84.809 | ||
| 20-Day Raw Stochastic | 7.84% | 61.82% | 40.83% | ||
| 20-Day Relative Strength | 42.89 | 59.01 | 53.78 | ||
| Weighted Alpha | +16.07 | +76.22 | +198.80 | ||
| Today's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 06/18/24 | +5.33% since 02/17/26 | +19.03% since 02/17/26 | ||
| Low | 4.3255 on 06/26/24 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 4.5885 on 06/20/24 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -8.07% since 05/24/24 | +3.00% since 01/23/26 | -13.62% since 01/23/26 | ||
| Low | 4.3255 on 06/26/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 4.9025 on 05/28/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 03/26/24 | +24.23% since 11/24/25 | +71.77% since 11/24/25 | ||
| Low | 4.0000 on 03/27/24 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 5.1980 on 05/20/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.93% since 12/26/23 | +48.93% since 08/22/25 | +118.79% since 08/22/25 | ||
| Low | 3.7220 on 02/09/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 5.1980 on 05/20/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||