Copper Micro Jan '25 (QLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLF25 | GCM26 | SIN26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0660 | 4,548.0 | 76.190 | ||
| High | 4.0730 | 4,572.4 | 77.480 | ||
| Low | 4.0385 | 4,488.3 | 74.695 | ||
| Latest | 4.0730s | 4,541.6 | 76.895 | ||
| Change | -0.0080 | +6.3 | +0.714 | ||
| % Change | -0.20% | +0.14% | +0.94% | ||
| Volume | 33 | 142,760 | 32,018 | ||
| 20-Day Average Volume | 165 | 129,687 | 45,541 | ||
| Previous Close | 4.0810 | 4,535.3 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1300 | 4,631.1 | 78.169 | ||
| 20-Day Raw Stochastic | 19.03% | 23.39% | 27.93% | ||
| 20-Day Relative Strength | 42.39 | 41.93 | 47.82 | ||
| Weighted Alpha | -1.37 | +23.13 | +105.80 | ||
| Today's Opinion | 80% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 12/19/24 | -3.28% since 05/14/26 | -10.28% since 05/14/26 | ||
| Low | 4.0250 on 12/20/24 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 4.0955 on 12/26/24 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 11/27/24 | -3.98% since 04/21/26 | -0.63% since 04/21/26 | ||
| Low | 4.0220 on 12/19/24 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 4.2900 on 12/12/24 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.49% since 09/27/24 | -11.48% since 02/20/26 | -8.39% since 02/20/26 | ||
| Low | 4.0220 on 12/19/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4.6660 on 10/02/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.01% since 06/27/24 | +8.58% since 11/21/25 | +49.17% since 11/21/25 | ||
| Low | 4.0115 on 08/07/24 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 4.6660 on 10/02/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||