Bloomberg Livestock Nov '23 (QKX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QKX23 | ESH26 | NQH26 | ||
| Company | Bloomberg Livestock | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,965.00 | 25,388.25 | ||
| High | 23.39 | 6,969.25 | 25,418.25 | ||
| Low | 23.39 | 6,941.25 | 25,264.75 | ||
| Latest | 23.39s | 6,948.75 | 25,299.75 | ||
| Change | -0.09 | -11.00 | -82.25 | ||
| % Change | -0.38% | -0.16% | -0.32% | ||
| Volume | 0 | 48,090 | 36,008 | ||
| 20-Day Average Volume | 0 | 1,585,576 | 590,498 | ||
| Previous Close | 23.48 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.68 | 6,920.55 | 25,167.74 | ||
| 20-Day Raw Stochastic | 18.75% | 72.03% | 52.27% | ||
| 20-Day Relative Strength | 41.85 | 52.07 | 49.92 | ||
| Weighted Alpha | N/A | +13.56 | +15.67 | ||
| Today's Opinion | N/A | 32% Buy | 16% Sell | ||
| Previous Opinion | N/A | 32% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 11/13/23 | +1.09% since 02/19/26 | +1.83% since 02/19/26 | ||
| Low | 23.39 on 11/20/23 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 23.70 on 11/14/23 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 10/20/23 | -0.42% since 01/26/26 | -2.07% since 01/26/26 | ||
| Low | 23.18 on 10/25/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 24.30 on 11/02/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.57% since 08/28/23 | +0.95% since 11/26/25 | -0.93% since 11/26/25 | ||
| Low | 23.18 on 10/25/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 25.20 on 09/15/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.57% since 08/28/23 | +5.39% since 08/26/25 | +5.19% since 08/26/25 | ||
| Low | 23.18 on 10/25/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 25.20 on 09/15/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||