Bloomberg Livestock Jun '25 (QKM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QKM25 | GDF26 | VIF26 | ||
| Company | Bloomberg Livestock | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | EUREX | CME | CFE | ||
| Open | 0.00 | 552.00 | 18.6000 | ||
| High | 28.36 | 552.00 | 18.7500 | ||
| Low | 28.36 | 545.20 | 18.5500 | ||
| Latest | 28.36s | 545.25s | 18.5500 | ||
| Change | +0.15 | -5.00 | -0.0008 | ||
| % Change | +0.53% | -0.91% | unch | ||
| Volume | 0 | 15 | 621 | ||
| 20-Day Average Volume | 0 | 0 | 52,271 | ||
| Previous Close | 28.21 | 550.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.99 | 551.42 | 20.2558 | ||
| 20-Day Raw Stochastic | 83.54% | 31.97% | 4.66% | ||
| 20-Day Relative Strength | 60.64 | 47.05 | 35.55 | ||
| Weighted Alpha | +23.82 | N/A | -19.34 | ||
| Today's Opinion | 96% Buy | N/A | 96% Sell | ||
| Previous Opinion | 80% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/13/25 | -2.76% since 12/05/25 | -4.80% since 12/08/25 | ||
| Low | 28.14 on 06/18/25 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 28.49 on 06/16/25 | 556.50 on 12/08/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +4.50% since 05/20/25 | -2.79% since 11/12/25 | -12.91% since 11/14/25 | ||
| Low | 27.04 on 05/27/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 28.62 on 06/09/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +9.03% since 03/20/25 | -0.49% since 10/15/25 | -11.40% since 09/15/25 | ||
| Low | 24.65 on 04/07/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 28.62 on 06/09/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +12.45% since 12/20/24 | -0.49% since 10/15/25 | -17.05% since 06/13/25 | ||
| Low | 24.60 on 03/04/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 28.62 on 06/09/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||