Bloomberg Livestock Jun '25 (QKM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QKM25 | ESH26 | NQH26 | ||
| Company | Bloomberg Livestock | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 28.36 | 7,000.00 | 25,800.00 | ||
| Low | 28.36 | 6,982.75 | 25,704.25 | ||
| Latest | 28.36s | 6,998.50 | 25,792.00 | ||
| Change | +0.15 | +16.75 | +86.25 | ||
| % Change | +0.53% | +0.24% | +0.34% | ||
| Volume | 0 | 27,014 | 15,963 | ||
| 20-Day Average Volume | 0 | 1,129,184 | 425,912 | ||
| Previous Close | 28.21 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.99 | 6,954.44 | 25,709.74 | ||
| 20-Day Raw Stochastic | 83.54% | 85.46% | 77.61% | ||
| 20-Day Relative Strength | 60.64 | 56.53 | 52.37 | ||
| Weighted Alpha | +23.82 | +14.52 | +17.29 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/13/25 | -0.10% since 01/09/26 | -0.57% since 01/09/26 | ||
| Low | 28.14 on 06/18/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 28.49 on 06/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 05/20/25 | +2.06% since 12/16/25 | +1.61% since 12/16/25 | ||
| Low | 27.04 on 05/27/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 28.62 on 06/09/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +9.03% since 03/20/25 | +4.08% since 10/16/25 | +2.87% since 10/16/25 | ||
| Low | 24.65 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 28.62 on 06/09/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.45% since 12/20/24 | +9.11% since 07/16/25 | +9.52% since 07/16/25 | ||
| Low | 24.60 on 03/04/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 28.62 on 06/09/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||