Bloomberg Livestock Feb '25 (QKG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QKG25 | ESH26 | NQH26 | ||
| Company | Bloomberg Livestock | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,918.00 | 25,033.75 | ||
| High | 25.31 | 6,923.00 | 25,059.75 | ||
| Low | 25.31 | 6,867.50 | 24,807.25 | ||
| Latest | 25.31s | 6,871.00 | 24,828.50 | ||
| Change | -0.02 | -52.25 | -239.00 | ||
| % Change | -0.08% | -0.75% | -0.95% | ||
| Volume | 0 | 81,925 | 53,918 | ||
| 20-Day Average Volume | 0 | 1,538,273 | 578,965 | ||
| Previous Close | 25.33 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.99 | 6,930.50 | 25,288.10 | ||
| 20-Day Raw Stochastic | 0.00% | 40.22% | 27.39% | ||
| 20-Day Relative Strength | 42.52 | 46.54 | 43.37 | ||
| Weighted Alpha | N/A | +11.68 | +12.54 | ||
| Today's Opinion | N/A | 40% Sell | 80% Sell | ||
| Previous Opinion | N/A | 8% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 02/17/25 | +0.27% since 02/13/26 | +0.06% since 02/13/26 | ||
| Low | 25.31 on 02/24/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 25.94 on 02/18/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 01/24/25 | -1.11% since 01/23/26 | -3.58% since 01/23/26 | ||
| Low | 25.31 on 02/24/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 26.68 on 01/29/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 11/25/24 | +2.86% since 11/21/25 | +1.09% since 11/21/25 | ||
| Low | 24.97 on 12/19/24 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 26.68 on 01/29/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 11/25/24 | +4.12% since 08/22/25 | +3.22% since 08/22/25 | ||
| Low | 24.97 on 12/19/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 26.68 on 01/29/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||