Silver Mini Dec '25 (QIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIZ25 | GCM26 | SIN26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 51.2500 | 4,486.6 | 74.080 | ||
| High | 51.5000 | 4,512.0 | 75.230 | ||
| Low | 50.4125 | 4,455.0 | 73.390 | ||
| Latest | 50.9650s | 4,465.1 | 73.855 | ||
| Change | +0.6390 | -46.1 | -1.304 | ||
| % Change | +1.27% | -1.02% | -1.73% | ||
| Volume | 322 | 24,276 | 5,388 | ||
| 20-Day Average Volume | 953 | 123,542 | 43,962 | ||
| Previous Close | 50.3260 | 4,511.2 | 75.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.8051 | 4,637.4 | 78.037 | ||
| 20-Day Raw Stochastic | 56.15% | 4.26% | 14.58% | ||
| 20-Day Relative Strength | 57.10 | 39.19 | 45.22 | ||
| Weighted Alpha | +67.00 | +20.76 | +96.41 | ||
| Today's Opinion | 64% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/18/25 | -5.05% since 05/13/26 | -17.14% since 05/13/26 | ||
| Low | 48.0500 on 11/21/25 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 52.2500 on 11/19/25 | 4,725.8 on 05/14/26 | 89.165 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 10/24/25 | -7.45% since 04/20/26 | -8.15% since 04/20/26 | ||
| Low | 45.5000 on 10/28/25 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 54.4125 on 11/13/25 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +29.97% since 08/25/25 | -12.71% since 02/20/26 | -11.39% since 02/20/26 | ||
| Low | 38.6750 on 08/27/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 54.4125 on 11/13/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +48.47% since 05/23/25 | +7.56% since 11/20/25 | +43.12% since 11/20/25 | ||
| Low | 33.7350 on 05/30/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 54.4125 on 11/13/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||