Silver Mini Dec '24 (QIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIZ24 | GCJ26 | SIH26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 30.2750 | 5,175.3 | 88.925 | ||
| High | 30.6000 | 5,198.1 | 89.580 | ||
| Low | 30.1125 | 5,175.2 | 88.925 | ||
| Latest | 30.4050s | 5,192.0 | 88.935 | ||
| Change | +0.1660 | -34.2 | -2.053 | ||
| % Change | +0.55% | -0.65% | -2.26% | ||
| Volume | 70 | 2,308 | 78 | ||
| 20-Day Average Volume | 495 | 216,156 | 105,005 | ||
| Previous Close | 30.2390 | 5,226.2 | 90.988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.4511 | 5,033.7 | 84.059 | ||
| 20-Day Raw Stochastic | 13.05% | 66.72% | 46.80% | ||
| 20-Day Relative Strength | 43.40 | 60.46 | 55.62 | ||
| Weighted Alpha | +12.83 | +78.99 | +214.76 | ||
| Today's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 11/19/24 | +4.33% since 02/18/26 | +17.26% since 02/18/26 | ||
| Low | 30.1125 on 11/26/24 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 31.5250 on 11/25/24 | 5,269.4 on 02/24/26 | 91.340 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -9.99% since 10/25/24 | +4.17% since 01/23/26 | -10.21% since 01/23/26 | ||
| Low | 29.7625 on 11/14/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 34.7125 on 10/29/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.16% since 08/26/24 | +24.24% since 11/25/25 | +76.23% since 11/25/25 | ||
| Low | 28.0250 on 09/06/24 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 35.0750 on 10/22/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 05/24/24 | +50.65% since 08/25/25 | +129.38% since 08/25/25 | ||
| Low | 26.9250 on 08/08/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 35.0750 on 10/22/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||