Silver Mini Sep '22 (QIU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIU22 | GCJ26 | SIH26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.8375 | 5,247.5 | 88.040 | ||
| High | 18.8375 | 5,269.4 | 88.750 | ||
| Low | 18.3000 | 5,109.5 | 84.605 | ||
| Latest | 18.5570s | 5,147.0 | 86.885 | ||
| Change | -0.1890 | -78.6 | +0.312 | ||
| % Change | -1.01% | -1.50% | +0.36% | ||
| Volume | 122 | 98,657 | 40,730 | ||
| 20-Day Average Volume | 114 | 216,617 | 112,931 | ||
| Previous Close | 18.7460 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7369 | 5,026.2 | 84.740 | ||
| 20-Day Raw Stochastic | 9.98% | 58.91% | 38.47% | ||
| 20-Day Relative Strength | 38.98 | 57.89 | 53.02 | ||
| Weighted Alpha | -28.71 | +74.57 | +192.49 | ||
| Today's Opinion | 64% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 08/22/22 | +4.61% since 02/17/26 | +17.17% since 02/17/26 | ||
| Low | 18.3000 on 08/29/22 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 19.3625 on 08/26/22 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -8.12% since 07/29/22 | +2.30% since 01/23/26 | -14.96% since 01/23/26 | ||
| Low | 18.3000 on 08/29/22 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 20.8750 on 08/15/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -16.38% since 05/27/22 | +23.38% since 11/24/25 | +69.09% since 11/24/25 | ||
| Low | 18.0125 on 07/14/22 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 22.6375 on 06/06/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -24.19% since 02/28/22 | +47.92% since 08/22/25 | +115.38% since 08/22/25 | ||
| Low | 18.0125 on 07/14/22 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 27.3250 on 03/09/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||