Silver Mini Mar '21 (QIH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIH21 | GCJ26 | SIK26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 27.7500 | 5,186.7 | 84.620 | ||
| High | 27.9875 | 5,210.4 | 87.185 | ||
| Low | 27.4375 | 5,021.2 | 79.640 | ||
| Latest | 27.8590s | 5,148.0 | 86.885 | ||
| Change | +0.1710 | -10.7 | +2.574 | ||
| % Change | +0.62% | -0.21% | +3.05% | ||
| Volume | 244 | 169,859 | 44,509 | ||
| 20-Day Average Volume | 722 | 147,146 | 42,170 | ||
| Previous Close | 27.6880 | 5,158.7 | 84.311 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.1611 | 5,111.3 | 83.677 | ||
| 20-Day Raw Stochastic | 56.09% | 51.16% | 58.63% | ||
| 20-Day Relative Strength | 56.65 | 55.86 | 52.29 | ||
| Weighted Alpha | +66.56 | +67.15 | +169.06 | ||
| Today's Opinion | 72% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 02/17/21 | -3.03% since 03/02/26 | -2.09% since 03/02/26 | ||
| Low | 26.3000 on 02/19/21 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 28.4125 on 02/23/21 | 5,394.2 on 03/03/26 | 91.610 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +9.01% since 01/22/21 | +1.41% since 02/09/26 | +4.99% since 02/09/26 | ||
| Low | 24.7250 on 01/27/21 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 30.3125 on 02/01/21 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +19.00% since 11/24/20 | +20.70% since 12/09/25 | +41.89% since 12/09/25 | ||
| Low | 21.9625 on 11/30/20 | 4,239.1 on 12/10/25 | 61.040 on 12/10/25 | ||
| High | 30.3125 on 02/01/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.45% since 08/24/20 | +37.88% since 09/09/25 | +106.47% since 09/09/25 | ||
| Low | 21.9625 on 11/30/20 | 3,705.5 on 09/11/25 | 42.075 on 09/10/25 | ||
| High | 30.3125 on 02/01/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||