Silver Mini Mar '18 (QIH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIH18 | GCM26 | SIN26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.4625 | 4,547.6 | 76.205 | ||
| High | 16.7125 | 4,564.0 | 77.245 | ||
| Low | 16.4500 | 4,483.5 | 74.110 | ||
| Latest | 16.5500s | 4,542.9 | 76.180 | ||
| Change | +0.0660 | -19.0 | -1.367 | ||
| % Change | +0.40% | -0.42% | -1.76% | ||
| Volume | 74 | 68,244 | 23,527 | ||
| 20-Day Average Volume | 57 | 124,823 | 41,665 | ||
| Previous Close | 16.4840 | 4,561.9 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6709 | 4,660.9 | 78.273 | ||
| 20-Day Raw Stochastic | 31.43% | 14.14% | 23.89% | ||
| 20-Day Relative Strength | 46.69 | 41.73 | 46.95 | ||
| Weighted Alpha | -7.83 | +23.29 | +102.96 | ||
| Today's Opinion | 56% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/18 | -4.08% since 05/11/26 | -11.81% since 05/11/26 | ||
| Low | 16.3500 on 02/21/18 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 16.7250 on 02/21/18 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -5.11% since 01/26/18 | -7.04% since 04/17/26 | -8.05% since 04/17/26 | ||
| Low | 16.1375 on 02/09/18 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 17.4500 on 01/29/18 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.18% since 11/24/17 | -10.12% since 02/18/26 | -3.77% since 02/18/26 | ||
| Low | 15.6500 on 12/12/17 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 17.7000 on 01/25/18 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.91% since 08/25/17 | +9.01% since 11/18/25 | +46.01% since 11/18/25 | ||
| Low | 15.6500 on 12/12/17 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 18.3500 on 09/08/17 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||