Silver Mini Mar '15 (QIH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIH15 | GCM26 | SIK26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.4625 | 4,698.4 | 75.480 | ||
| High | 16.6625 | 4,769.7 | 75.955 | ||
| Low | 16.4250 | 4,690.0 | 74.000 | ||
| Latest | 16.4250s | 4,769.7 | 75.160 | ||
| Change | +0.2375 | +91.1 | +0.241 | ||
| % Change | +1.47% | +1.95% | +0.32% | ||
| Volume | 48 | 57,768 | 10,485 | ||
| 20-Day Average Volume | 46 | 74,364 | 45,900 | ||
| Previous Close | 16.1875 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.8456 | 4,842.9 | 77.081 | ||
| 20-Day Raw Stochastic | 18.18% | 52.88% | 47.87% | ||
| 20-Day Relative Strength | 45.98 | 46.92 | 47.11 | ||
| Weighted Alpha | -22.73 | +45.01 | +136.63 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 02/18/15 | +3.40% since 03/25/26 | +3.49% since 03/25/26 | ||
| Low | 16.0500 on 02/23/15 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 16.6875 on 02/19/15 | 4,759.9 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -10.25% since 01/23/15 | -10.33% since 02/27/26 | -19.42% since 02/27/26 | ||
| Low | 16.0500 on 02/23/15 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 18.4250 on 01/26/15 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 11/25/14 | +7.59% since 12/31/25 | +5.60% since 12/31/25 | ||
| Low | 14.4000 on 12/01/14 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 18.4750 on 01/22/15 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.72% since 08/25/14 | +19.00% since 10/01/25 | +54.65% since 10/01/25 | ||
| Low | 14.4000 on 12/01/14 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 19.6670 on 08/28/14 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||