Silver Mini Jan '26 (QIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIF26 | GCM26 | SIK26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 81.2250 | 4,783.0 | 75.150 | ||
| High | 81.9000 | 4,825.9 | 75.985 | ||
| Low | 70.0030 | 4,580.4 | 69.610 | ||
| Latest | 70.0030s | 4,628.7 | 70.380 | ||
| Change | -6.6300 | -184.4 | -5.698 | ||
| % Change | -8.65% | -3.83% | -7.49% | ||
| Volume | 89 | 125,030 | 31,710 | ||
| 20-Day Average Volume | 271 | 85,068 | 46,323 | ||
| Previous Close | 76.6330 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.7906 | 4,821.5 | 76.516 | ||
| 20-Day Raw Stochastic | 53.30% | 42.10% | 30.01% | ||
| 20-Day Relative Strength | 64.91 | 44.12 | 43.23 | ||
| Weighted Alpha | +146.81 | +39.80 | +114.53 | ||
| Today's Opinion | 96% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 12/19/25 | +4.71% since 03/26/26 | +2.99% since 03/26/26 | ||
| Low | 67.3500 on 12/22/25 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 81.9000 on 12/29/25 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +23.44% since 11/28/25 | -13.74% since 03/02/26 | -21.26% since 03/02/26 | ||
| Low | 56.4250 on 12/04/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 81.9000 on 12/29/25 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +48.24% since 09/29/25 | +5.05% since 01/02/26 | -2.25% since 01/02/26 | ||
| Low | 45.9500 on 10/02/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 81.9000 on 12/29/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +89.36% since 06/27/25 | +16.76% since 10/02/25 | +47.97% since 10/02/25 | ||
| Low | 36.7610 on 06/30/25 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 81.9000 on 12/29/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||