Silver Mini Jan '25 (QIF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIF25 | GCQ26 | SIN26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 29.7500 | 4,354.7 | 68.320 | ||
| High | 30.0625 | 4,365.7 | 68.415 | ||
| Low | 29.5500 | 4,336.0 | 67.535 | ||
| Latest | 29.6450s | 4,360.8 | 67.775 | ||
| Change | -0.4050 | -2.6 | -0.810 | ||
| % Change | -1.35% | -0.06% | -1.18% | ||
| Volume | 7 | 12,045 | 2,979 | ||
| 20-Day Average Volume | 42 | 85,165 | 44,024 | ||
| Previous Close | 30.0500 | 4,363.4 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.8311 | 4,542.4 | 76.348 | ||
| 20-Day Raw Stochastic | 17.81% | 12.94% | 6.93% | ||
| 20-Day Relative Strength | 41.57 | 36.67 | 38.05 | ||
| Weighted Alpha | +12.57 | +13.50 | +61.52 | ||
| Today's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 12/19/24 | -3.51% since 06/02/26 | -10.06% since 06/02/26 | ||
| Low | 29.0375 on 12/20/24 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 30.1125 on 12/26/24 | 4,543.2 on 06/04/26 | 75.625 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 11/27/24 | -8.51% since 05/08/26 | -15.96% since 05/08/26 | ||
| Low | 28.9125 on 12/19/24 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 33.0250 on 12/12/24 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.24% since 09/27/24 | -15.83% since 03/09/26 | -20.17% since 03/09/26 | ||
| Low | 28.9125 on 12/19/24 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 35.2040 on 10/22/24 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 06/27/24 | +0.71% since 12/09/25 | +10.01% since 12/09/25 | ||
| Low | 27.3000 on 08/07/24 | 4,162.0 on 03/23/26 | 61.560 on 12/10/25 | ||
| High | 35.2040 on 10/22/24 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||