Silver Mini Jan '18 (QIF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIF18 | GCQ26 | SIN26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.6500 | 4,488.0 | 74.930 | ||
| High | 16.6670 | 4,545.4 | 76.245 | ||
| Low | 16.6500 | 4,395.6 | 72.000 | ||
| Latest | 16.6670s | 4,538.3 | 76.200 | ||
| Change | +0.1300 | +56.8 | +1.305 | ||
| % Change | +0.79% | +1.27% | +1.74% | ||
| Volume | 1 | 137,577 | 37,259 | ||
| 20-Day Average Volume | 4 | 47,077 | 45,368 | ||
| Previous Close | 16.5370 | 4,481.5 | 74.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0985 | 4,634.6 | 78.442 | ||
| 20-Day Raw Stochastic | 84.60% | 33.06% | 23.22% | ||
| 20-Day Relative Strength | 53.90 | 41.87 | 47.37 | ||
| Weighted Alpha | -0.20 | +23.76 | +104.30 | ||
| Today's Opinion | Hold | 88% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 12/20/17 | -0.73% since 05/20/26 | -0.32% since 05/20/26 | ||
| Low | 16.1590 on 12/21/17 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 16.6670 on 12/27/17 | 4,615.8 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 11/27/17 | -2.31% since 04/28/26 | +2.97% since 04/28/26 | ||
| Low | 15.5930 on 12/12/17 | 4,395.6 on 05/28/26 | 71.310 on 04/29/26 | ||
| High | 17.0125 on 11/28/17 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 09/27/17 | -14.86% since 02/27/26 | -19.19% since 02/27/26 | ||
| Low | 15.5930 on 12/12/17 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 17.4440 on 10/13/17 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 06/27/17 | +4.40% since 11/28/25 | +30.93% since 11/28/25 | ||
| Low | 15.5590 on 07/07/17 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 18.1625 on 09/08/17 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||