Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Mini Sep '26 (QHU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.8820 +9.54%
on 08/06/26
4.2525 unch
on 08/12/26
+0.4563 (+12.02%)
since 08/05/26
1-Month
3.7165 +14.42%
on 07/13/26
4.2525 unch
on 08/12/26
+0.7833 (+22.58%)
since 07/10/26
3-Month
3.0259 +40.54%
on 06/22/26
4.2525 unch
on 08/12/26
+0.5563 (+15.05%)
since 05/12/26
6-Month
2.2323 +90.50%
on 02/13/26
4.2525 unch
on 08/12/26
+2.0121 (+89.81%)
since 02/12/26
YTD
2.0198 +110.54%
on 01/07/26
4.2525 unch
on 08/12/26
+2.2064 (+107.83%)
since 12/31/25
52-Week
2.0198 +110.54%
on 01/07/26
4.2525 unch
on 08/12/26
+2.1056 (+98.08%)
since 08/12/25
3-Year
1.9745 +115.37%
on 05/05/25
4.6084 -7.72%
on 03/16/26
+1.0928 (+34.59%)
since 08/14/23
5-Year
1.9745 +115.37%
on 05/05/25
4.6743 -9.02%
on 04/25/22
+2.3443 (+122.85%)
since 08/16/21
10-Year
0.6104 +596.67%
on 04/01/20
4.6743 -9.02%
on 04/01/22
+2.8268 (+198.27%)
since 08/01/16
20-Year
0.6104 +596.67%
on 04/01/20
4.6743 -9.02%
on 04/01/22
+2.2414 (+111.45%)
since 08/01/06

52-Week Key Points

52-Wk Low
2.0198
52-Wk High
4.2525
52-Week High 4.2525
Last Price 4.2525s
Fibonacci 61.8% 3.3996
Fibonacci 50% 3.1361
Fibonacci 38.2% 2.8727
52-Week Low 2.0198

See More

QHU26 Daily Price Range

Day Low
4.2525
Day High
4.2525
Last Price: 4.2525s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 13 times unch
6-Month 38 times unch
YTD 48 times unch
52-Week 50 times unch
3-Year 6 times -7.72%
5-Year 17 times -9.02%
10-Year 18 times -9.02%
20-Year 14 times -9.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.54%
1-Month 1 time +14.42%
3-Month 11 times +40.54%
6-Month 1 time +90.50%
YTD 3 times +110.54%
52-Week 9 times +110.54%
3-Year 20 times +115.37%
5-Year 3 times +115.37%
10-Year 4 times +596.67%
20-Year 9 times +596.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.