Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Mini Sep '26 (QHU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.9138 +3.89%
on 07/16/26
4.0661 unch
on 07/22/26
+0.2265 (+5.90%)
since 07/15/26
1-Month
3.0369 +33.89%
on 06/26/26
4.0661 unch
on 07/22/26
+1.0402 (+34.38%)
since 06/22/26
3-Month
3.0259 +34.38%
on 06/22/26
4.0661 unch
on 07/22/26
+0.7045 (+20.96%)
since 04/22/26
6-Month
2.1821 +86.34%
on 01/26/26
4.0661 unch
on 07/22/26
+1.9049 (+88.14%)
since 01/22/26
YTD
2.0198 +101.31%
on 01/07/26
4.0661 unch
on 07/22/26
+2.0200 (+98.72%)
since 12/31/25
52-Week
2.0198 +101.31%
on 01/07/26
4.0661 unch
on 07/22/26
+1.9012 (+87.82%)
since 07/22/25
3-Year
1.9745 +110.12%
on 05/05/25
4.6084 -9.97%
on 03/16/26
+1.1990 (+40.65%)
since 07/24/23
5-Year
1.9082 +117.42%
on 08/16/21
4.6743 -11.24%
on 04/25/22
+1.9532 (+88.96%)
since 07/26/21
10-Year
0.6104 +579.69%
on 04/01/20
4.6743 -11.24%
on 04/01/22
+2.8413 (+217.31%)
since 07/01/16
20-Year
0.6104 +579.69%
on 04/01/20
4.6743 -11.24%
on 04/01/22
+2.1112 (+103.61%)
since 07/01/06

52-Week Key Points

52-Wk Low
2.0198
52-Wk High
4.0661
52-Week High 4.0661
Last Price 4.0661s
Fibonacci 61.8% 3.2844
Fibonacci 50% 3.0429
Fibonacci 38.2% 2.8015
52-Week Low 2.0198

See More

QHU26 Daily Price Range

Day Low
4.0660
Day High
4.0661
Last Price: 4.0661s
Daily Closing Range: 100.00%
Close to Close %Change: +0.88%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.88%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 14 times unch
6-Month 39 times unch
YTD 45 times unch
52-Week 41 times unch
3-Year 8 times -9.97%
5-Year 17 times -11.24%
10-Year 19 times -11.24%
20-Year 12 times -11.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.89%
1-Month 3 times +33.89%
3-Month 7 times +34.38%
6-Month 2 times +86.34%
YTD 3 times +101.31%
52-Week 16 times +101.31%
3-Year 19 times +110.12%
5-Year 3 times +117.42%
10-Year 3 times +579.69%
20-Year 10 times +579.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.