ULSD NY Harbor Mini Sep '26 (QHU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHU26 | CLU26 | HOU26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0660 | 87.72 | 4.0738 | ||
| High | 4.0661 | 88.67 | 4.1638 | ||
| Low | 4.0660 | 87.32 | 4.0651 | ||
| Latest | 4.0661s | 88.15 | 4.1400 | ||
| Change | +0.0355 | +1.32 | +0.0739 | ||
| % Change | +0.88% | +1.52% | +1.82% | ||
| Volume | 2 | 35,801 | 3,021 | ||
| 20-Day Average Volume | 0 | 208,882 | 37,041 | ||
| Previous Close | 4.0306 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5107 | 75.51 | 3.5649 | ||
| 20-Day Raw Stochastic | 100.00% | 97.03% | 97.85% | ||
| 20-Day Relative Strength | 68.27 | 63.51 | 69.75 | ||
| Weighted Alpha | +105.04 | +48.22 | +110.07 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 07/15/26 | +12.46% since 07/16/26 | +5.75% since 07/16/26 | ||
| Low | 3.9138 on 07/16/26 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 4.0661 on 07/22/26 | 88.67 on 07/23/26 | 4.1638 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +34.38% since 06/22/26 | +21.35% since 06/23/26 | +34.67% since 06/23/26 | ||
| Low | 3.0369 on 06/26/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 4.0661 on 07/22/26 | 88.67 on 07/23/26 | 4.1638 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +20.96% since 04/22/26 | +5.63% since 04/23/26 | +21.78% since 04/23/26 | ||
| Low | 3.0259 on 06/22/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 4.0661 on 07/22/26 | 95.30 on 05/18/26 | 4.1638 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +88.14% since 01/22/26 | +46.77% since 01/23/26 | +89.13% since 01/23/26 | ||
| Low | 2.1821 on 01/26/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 4.0661 on 07/22/26 | 95.30 on 05/18/26 | 4.1638 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||