ULSD NY Harbor Mini Sep '26 (QHU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHU26 | CLU26 | HOU26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.2525 | 83.49 | 4.2839 | ||
| High | 4.2525 | 84.35 | 4.3134 | ||
| Low | 4.2525 | 82.57 | 4.2181 | ||
| Last | 4.2525s | 82.66 | 4.2207 | ||
| Change | unch | -0.54 | -0.0318 | ||
| Percent Change | unch | -0.65% | -0.75% | ||
| Volume | 0 | 42,210 | 3,070 | ||
| 20-Day Average Volume | 0 | 287,356 | 44,887 | ||
| Previous | 4.2525 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0338 | 82.26 | 4.0333 | ||
| 20-Day Raw Stochastic | 100.00% | 47.07% | 88.78% | ||
| 20-Day Relative Strength | 62.97 | 53.70 | 62.60 | ||
| Weighted Alpha | +114.24 | +37.77 | +113.49 | ||
| Today's Opinion | 88% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.02% since 08/05/26 | +10.74% since 08/05/26 | +11.73% since 08/05/26 | ||
| Low | 3.8820 on 08/06/26 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 4.2525 on 08/12/26 | 84.61 on 08/11/26 | 4.3134 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +22.58% since 07/10/26 | +16.76% since 07/10/26 | +22.26% since 07/10/26 | ||
| Low | 3.7165 on 07/13/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 4.2525 on 08/12/26 | 93.50 on 07/23/26 | 4.3134 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +15.05% since 05/12/26 | -8.30% since 05/12/26 | +14.75% since 05/12/26 | ||
| Low | 3.0259 on 06/22/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 4.2525 on 08/12/26 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +89.81% since 02/12/26 | +35.47% since 02/12/26 | +89.32% since 02/12/26 | ||
| Low | 2.2323 on 02/13/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 4.2525 on 08/12/26 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||