ULSD NY Harbor Mini Sep '25 (QHU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHU25 | CLJ26 | HOJ26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2950 | 65.89 | 2.4718 | ||
| High | 2.3098 | 67.28 | 2.5516 | ||
| Low | 2.2950 | 65.38 | 2.4439 | ||
| Latest | 2.3098s | 66.46 | 2.5320 | ||
| Change | +0.0145 | -0.02 | +0.0539 | ||
| % Change | +0.63% | -0.03% | +2.18% | ||
| Volume | 1 | 238,402 | 79,529 | ||
| 20-Day Average Volume | 0 | 245,320 | 63,447 | ||
| Previous Close | 2.2953 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2776 | 63.76 | 2.3673 | ||
| 20-Day Raw Stochastic | 69.22% | 88.01% | 92.00% | ||
| 20-Day Relative Strength | 50.96 | 61.53 | 63.88 | ||
| Weighted Alpha | +3.16 | +7.80 | +22.03 | ||
| Today's Opinion | 32% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/21/25 | +5.82% since 02/13/26 | +9.84% since 02/13/26 | ||
| Low | 2.2805 on 08/26/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.3475 on 08/25/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 07/28/25 | +9.23% since 01/23/26 | +11.10% since 01/23/26 | ||
| Low | 2.2250 on 08/15/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.4491 on 07/29/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +11.64% since 05/28/25 | +15.32% since 11/21/25 | +12.16% since 11/21/25 | ||
| Low | 2.0052 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.4883 on 06/20/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 02/28/25 | +6.24% since 08/22/25 | +14.71% since 08/22/25 | ||
| Low | 1.9729 on 05/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.4883 on 06/20/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||