ULSD NY Harbor Mini Sep '13 (QHU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHU13 | CLJ26 | HOJ26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 65.89 | 2.4718 | ||
| High | 3.1850 | 66.73 | 2.5168 | ||
| Low | 3.1849 | 65.38 | 2.4439 | ||
| Latest | 3.1850s | 66.65 | 2.5161 | ||
| Change | -0.0230 | +0.17 | +0.0380 | ||
| % Change | -0.72% | +0.26% | +1.53% | ||
| Volume | 0 | 72,387 | 12,863 | ||
| 20-Day Average Volume | 0 | 235,747 | 59,657 | ||
| Previous Close | 3.2080 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0671 | 63.78 | 2.3666 | ||
| 20-Day Raw Stochastic | 90.73% | 95.49% | 91.69% | ||
| 20-Day Relative Strength | 64.80 | 62.22 | 63.32 | ||
| Weighted Alpha | +7.26 | +8.50 | +21.17 | ||
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 08/22/13 | +6.31% since 02/13/26 | +9.28% since 02/13/26 | ||
| Low | 3.0780 on 08/23/13 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 3.2083 on 08/28/13 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 07/29/13 | +9.74% since 01/23/26 | +10.53% since 01/23/26 | ||
| Low | 2.9570 on 08/08/13 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 3.2083 on 08/28/13 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +10.67% since 05/29/13 | +15.86% since 11/21/25 | +11.59% since 11/21/25 | ||
| Low | 2.8010 on 05/31/13 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.2083 on 08/28/13 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 02/28/13 | +6.74% since 08/22/25 | +14.12% since 08/22/25 | ||
| Low | 2.7580 on 04/17/13 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.2083 on 08/28/13 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||