ULSD NY Harbor Mini Jul '25 (QHN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHN25 | CLJ26 | HOJ26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.07 | 2.5370 | ||
| High | 2.3072 | 66.36 | 2.5390 | ||
| Low | 2.3072 | 65.94 | 2.5123 | ||
| Latest | 2.3072s | 66.35 | 2.5262 | ||
| Change | -0.0529 | +0.72 | +0.0123 | ||
| % Change | -2.24% | +1.10% | +0.49% | ||
| Volume | 1 | 14,211 | 3,942 | ||
| 20-Day Average Volume | 0 | 248,467 | 62,150 | ||
| Previous Close | 2.3601 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2533 | 64.23 | 2.3896 | ||
| 20-Day Raw Stochastic | 56.26% | 83.56% | 88.79% | ||
| 20-Day Relative Strength | 55.44 | 60.32 | 63.49 | ||
| Weighted Alpha | -2.79 | +7.35 | +21.66 | ||
| Today's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 06/20/25 | +1.77% since 02/18/26 | +3.72% since 02/18/26 | ||
| Low | 2.2851 on 06/24/25 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 2.5330 on 06/23/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +12.38% since 05/27/25 | +8.90% since 01/23/26 | +10.86% since 01/23/26 | ||
| Low | 2.0054 on 05/30/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.5418 on 06/20/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 03/27/25 | +14.95% since 11/25/25 | +14.42% since 11/25/25 | ||
| Low | 1.9598 on 05/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.5418 on 06/20/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +5.49% since 12/27/24 | +4.47% since 08/25/25 | +12.79% since 08/25/25 | ||
| Low | 1.9598 on 05/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.5418 on 06/20/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||