Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ULSD NY Harbor Mini Jul '23 (QHN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$4,627/4,207
First Notice Date
07/05/23
Expiration Date
06/29/23 (expired)

Seasonal Chart

ULSD NY Harbor Mini Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2509 +7.32%
on 05/31/23
2.5642 -5.80%
on 06/21/23
+0.0602 (+2.56%)
since 05/26/23
3-Month
2.2345 +8.10%
on 05/03/23
2.6577 -9.11%
on 04/05/23
-0.0800 (-3.21%)
since 03/29/23
52-Week
2.2345 +8.10%
on 05/03/23
3.2573 -25.84%
on 08/24/22
-0.7401 (-23.45%)
since 06/29/22

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Gains After Russia Bans Gasoline and Diesel Exports

November WTI crude oil (CLX23 ) this morning is up +0.83 (+0.93%), and Nov RBOB gasoline (RBX23 ) is up +1.96 (+0.76%). Nov WTI crude oil and gasoline prices this morning shook off early losses and are...

CLX23 : 89.57 (-0.10%)
RBX23 : 2.5660 (-0.18%)
The Day After

Yesterday the markets weren't too pleased with the Fed decision. Will we see the same today? Read on to learn more...

Nat-Gas Prices Slump as Warm Early-Autumn Temps Curb Heating Demand

October Nymex natural gas (NGV23 ) on Wednesday closed -0.115 (-4.04%). Nat-gas prices on Wednesday tumbled on the outlook for warmer-than-normal temperatures to curb heating demand for nat-gas. WSI Trader...

NGX23 : 2.844 (-2.64%)
Crude Gives up Early Gains on a Hawkish Fed

October WTI crude oil (CLV23 ) on Wednesday closed down -0.92 (-1.01%), and Oct RBOB gasoline (RBV23 ) closed down -3.89 (-1.46%). Oct WTI crude oil and gasoline prices Wednesday gave up early gains and...

CLX23 : 89.57 (-0.10%)
RBX23 : 2.5660 (-0.18%)
3 Oil Price Risks to Know Before You Buy Energy Stocks

Some brokerages now see oil prices rising to $100 in the short term. Should you buy energy stocks now after the recent rally in oil prices?

$SPX : 4,349.29 (-1.20%)
$NASX : 13,285.98 (-1.36%)
XLE : 89.25 (-1.27%)
CVX : 165.71 (-0.59%)
CLX23 : 89.57 (-0.10%)
Crude Prices Gain on a Bullish Weekly EIA Report

October WTI crude oil (CLV23 ) this morning is up +0.23 (+0.25%), and Oct RBOB gasoline (RBV23 ) is down -1.15 (-0.43%). Oct WTI crude oil prices this morning are mixed, with gasoline falling to a 1-week...

CLX23 : 89.57 (-0.10%)
RBX23 : 2.5660 (-0.18%)
Wheat trying to make a move

corn proves support with wheat, beans finding a bottom.

Take Advantage of These 3 Oil & Gas Stocks with Dividends Over 5%

Oil prices have been on the upswing recently, recovering from a weak start to 2023. To take advantage of higher energy prices, here are three stocks with steady dividend yields that can find space in your...

XLE : 89.25 (-1.27%)
SPY : 432.58 (-1.38%)
EPD : 27.37 (+0.59%)
CTRA : 26.07 (-3.16%)
WMB : 33.46 (-2.42%)
CLX23 : 89.57 (-0.10%)
EPD : 27.37 (+0.59%)
Where to From Here?

E-mini S&P futures hit rare major four-star support, Crude Oil stopped on a dime upon expiration. All ahead of today's Fed decision.

ConocoPhillips (COP) Paving the Path to Further Upside

ConocoPhillips (NYSE: (COP) ), a prominent name in the realm of energy, has been demonstrating noteworthy strength in its recent market performance. This article delves into the company's prevailing bullish...

COP : 119.17 (-1.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.4156
2nd Resistance Point 2.4156
1st Resistance Point 2.4156
Last Price 2.4156s
1st Support Level 2.4156
2nd Support Level 2.4156
3rd Support Level 2.4156

See More

52-Week High 3.2573
Fibonacci 61.8% 2.8666
Fibonacci 50% 2.7459
Fibonacci 38.2% 2.6252
Last Price 2.4156s
52-Week Low 2.2345

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar