ULSD NY Harbor Mini Jun '14 (QHM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHM14 | CLH26 | HOH26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 58.94 | 2.2161 | ||
| High | 2.9190 | 59.56 | 2.2393 | ||
| Low | 2.9190 | 58.53 | 2.2088 | ||
| Latest | 2.9190s | 58.91s | 2.2350 | ||
| Change | -0.0120 | -0.43 | +0.0126 | ||
| % Change | -0.41% | -0.72% | +0.57% | ||
| Volume | 0 | 54,305 | 9,560 | ||
| 20-Day Average Volume | 0 | 189,708 | 36,461 | ||
| Previous Close | 2.9310 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9327 | 58.20 | 2.1425 | ||
| 20-Day Raw Stochastic | 41.57% | 52.24% | 80.15% | ||
| 20-Day Relative Strength | 46.19 | 51.79 | 53.99 | ||
| Weighted Alpha | +2.11 | -11.65 | -0.61 | ||
| Today's Opinion | 56% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 05/22/14 | -0.54% since 01/12/26 | +4.00% since 01/12/26 | ||
| Low | 2.9190 on 05/29/14 | 58.53 on 01/19/26 | 2.1515 on 01/13/26 | ||
| High | 2.9550 on 05/23/14 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 04/29/14 | +4.68% since 12/19/25 | +6.66% since 12/19/25 | ||
| Low | 2.8877 on 05/06/14 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.9630 on 05/16/14 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.92% since 02/28/14 | +2.97% since 10/17/25 | +5.11% since 10/17/25 | ||
| Low | 2.8550 on 04/02/14 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 3.0284 on 03/03/14 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.67% since 11/27/13 | -6.85% since 07/18/25 | -0.83% since 07/18/25 | ||
| Low | 2.8550 on 04/02/14 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 3.0430 on 12/27/13 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||