ULSD NY Harbor Mini Jan '25 (QHF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHF25 | CLJ26 | HOJ26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.07 | 2.5370 | ||
| High | 2.2995 | 66.30 | 2.5390 | ||
| Low | 2.2995 | 65.94 | 2.5171 | ||
| Latest | 2.2995s | 66.08 | 2.5179 | ||
| Change | +0.0547 | +0.45 | +0.0040 | ||
| % Change | +2.44% | +0.69% | +0.16% | ||
| Volume | 0 | 7,345 | 2,681 | ||
| 20-Day Average Volume | 0 | 248,008 | 62,054 | ||
| Previous Close | 2.2448 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2182 | 64.22 | 2.3898 | ||
| 20-Day Raw Stochastic | 100.00% | 82.04% | 89.91% | ||
| 20-Day Relative Strength | 56.66 | 60.11 | 63.65 | ||
| Weighted Alpha | -6.24 | +7.12 | +21.89 | ||
| Today's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 12/20/24 | +1.61% since 02/18/26 | +3.86% since 02/18/26 | ||
| Low | 2.2053 on 12/26/24 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 2.2995 on 12/30/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +4.89% since 11/29/24 | +8.73% since 01/23/26 | +11.01% since 01/23/26 | ||
| Low | 2.1326 on 12/06/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.2995 on 12/30/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 09/30/24 | +14.78% since 11/25/25 | +14.57% since 11/25/25 | ||
| Low | 2.1326 on 12/06/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.4154 on 10/07/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -9.89% since 06/28/24 | +4.31% since 08/25/25 | +12.94% since 08/25/25 | ||
| Low | 2.0992 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.6448 on 07/03/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||