ULSD NY Harbor Mini Jan '21 (QHF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHF21 | CLK26 | HOK26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 102.00 | 4.0200 | ||
| High | 1.4898 | 105.63 | 4.1364 | ||
| Low | 1.4898 | 100.36 | 3.9400 | ||
| Latest | 1.4898s | 101.17 | 3.9920 | ||
| Change | +0.0030 | +4.60 | +0.2304 | ||
| % Change | +0.20% | +4.76% | +6.13% | ||
| Volume | 0 | 134,592 | 8,879 | ||
| 20-Day Average Volume | 0 | 440,024 | 45,933 | ||
| Previous Close | 1.4868 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4513 | 98.78 | 4.0360 | ||
| 20-Day Raw Stochastic | 84.20% | 57.13% | 47.61% | ||
| 20-Day Relative Strength | 65.60 | 59.43 | 57.80 | ||
| Weighted Alpha | -9.74 | +73.93 | +102.12 | ||
| Today's Opinion | 72% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/22/20 | -8.04% since 04/06/26 | -6.12% since 04/06/26 | ||
| Low | 1.4790 on 12/28/20 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 1.4975 on 12/23/20 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +8.63% since 11/30/20 | +6.74% since 03/13/26 | +9.04% since 03/13/26 | ||
| Low | 1.3470 on 12/01/20 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 1.5130 on 12/18/20 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +26.16% since 09/30/20 | +71.11% since 01/13/26 | +86.51% since 01/13/26 | ||
| Low | 1.0933 on 10/29/20 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 1.5130 on 12/18/20 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +17.68% since 06/30/20 | +75.14% since 10/13/25 | +90.53% since 10/13/25 | ||
| Low | 1.0933 on 10/29/20 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.5130 on 12/18/20 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||