Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Mini Apr '26 (QHJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.3466 +19.96%
on 03/10/26
4.0147 unch
on 03/13/26
+0.3923 (+10.83%)
since 03/06/26
1-Month
2.3104 +73.77%
on 02/17/26
4.0147 unch
on 03/13/26
+1.7144 (+74.53%)
since 02/13/26
3-Month
2.0305 +97.72%
on 01/07/26
4.0147 unch
on 03/13/26
+1.8885 (+88.82%)
since 12/12/25
6-Month
2.0305 +97.72%
on 01/07/26
4.0147 unch
on 03/13/26
+1.8194 (+82.88%)
since 09/12/25
YTD
2.0305 +97.72%
on 01/07/26
4.0147 unch
on 03/13/26
+1.9432 (+93.81%)
since 12/31/25
52-Week
1.9768 +103.09%
on 05/05/25
4.0147 unch
on 03/13/26
+1.9050 (+90.30%)
since 03/13/25
3-Year
1.9745 +103.33%
on 05/05/25
4.0147 unch
on 03/09/26
+1.3360 (+49.87%)
since 03/13/23
5-Year
1.7478 +129.70%
on 03/22/21
4.6743 -14.11%
on 04/25/22
+2.1924 (+120.31%)
since 03/15/21
10-Year
0.6104 +557.72%
on 04/01/20
4.6743 -14.11%
on 04/01/22
+2.8287 (+238.51%)
since 03/01/16
20-Year
0.6104 +557.72%
on 04/01/20
4.6743 -14.11%
on 04/01/22
+2.1514 (+115.46%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.9768
52-Wk High
4.0147
52-Week High 4.0147
Last Price 4.0147s
Fibonacci 61.8% 3.2362
Fibonacci 50% 2.9957
Fibonacci 38.2% 2.7553
52-Week Low 1.9768

See More

QHJ26 Daily Price Range

Day Low
4.0147
Day High
4.0147
Last Price: 4.0147s
Daily Closing Range: 0.00%
Close to Close %Change: +2.97%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 15 times unch
3-Month 25 times unch
6-Month 24 times unch
YTD 26 times unch
52-Week 32 times unch
3-Year 10 times unch
5-Year 28 times -14.11%
10-Year 20 times -14.11%
20-Year 15 times -14.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +19.96%
1-Month 1 time +73.77%
3-Month 4 times +97.72%
6-Month 12 times +97.72%
YTD 3 times +97.72%
52-Week 7 times +103.09%
3-Year 11 times +103.33%
5-Year 1 time +129.70%
10-Year 3 times +557.72%
20-Year 10 times +557.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot