ULSD NY Harbor Mini Jan '26 (QHF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHF26 | CLG26 | HOG26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 56.49 | 2.1715 | ||
| High | 2.1806 | 56.54 | 2.1736 | ||
| Low | 2.1806 | 55.58 | 2.1449 | ||
| Latest | 2.1806s | 55.72 | 2.1496 | ||
| Change | -0.0174 | -0.95 | -0.0235 | ||
| % Change | -0.79% | -1.68% | -1.08% | ||
| Volume | 0 | 66,018 | 2,130 | ||
| 20-Day Average Volume | 0 | 133,789 | 40,960 | ||
| Previous Close | 2.1980 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3432 | 58.31 | 2.2968 | ||
| 20-Day Raw Stochastic | 0.00% | 3.19% | 1.09% | ||
| 20-Day Relative Strength | 39.40 | 37.67 | 38.08 | ||
| Weighted Alpha | -2.57 | -17.41 | -4.06 | ||
| Today's Opinion | 48% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 12/08/25 | -4.03% since 12/09/25 | -4.26% since 12/09/25 | ||
| Low | 2.1806 on 12/15/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 2.3010 on 12/09/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -12.16% since 11/14/25 | -6.76% since 11/14/25 | -11.99% since 11/14/25 | ||
| Low | 2.1806 on 12/15/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 2.6247 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -4.75% since 09/15/25 | -12.12% since 09/16/25 | -7.72% since 09/16/25 | ||
| Low | 2.1306 on 10/16/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.6247 on 11/18/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.09% since 06/13/25 | -15.22% since 06/16/25 | -6.81% since 06/16/25 | ||
| Low | 2.1306 on 10/16/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.6247 on 11/18/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||