ULSD NY Harbor Mini Sep '26 (QHU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHU26 | CLU26 | HOU26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.2525 | 83.49 | 4.2839 | ||
| High | 4.2525 | 84.35 | 4.3134 | ||
| Low | 4.2525 | 82.46 | 4.2125 | ||
| Last | 4.2525s | 82.58 | 4.2523 | ||
| Change | unch | -0.62 | -0.0002 | ||
| Percent Change | unch | -0.75% | unch | ||
| Volume | 0 | 91,879 | 10,611 | ||
| 20-Day Average Volume | 0 | 289,865 | 45,205 | ||
| Previous | 4.2525 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0338 | 82.24 | 4.0347 | ||
| 20-Day Raw Stochastic | 100.00% | 44.32% | 93.21% | ||
| 20-Day Relative Strength | 62.97 | 53.08 | 63.33 | ||
| Weighted Alpha | +114.24 | +36.59 | +115.41 | ||
| Today's Opinion | 88% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.02% since 08/05/26 | +10.04% since 08/05/26 | +12.48% since 08/05/26 | ||
| Low | 3.8820 on 08/06/26 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 4.2525 on 08/12/26 | 84.61 on 08/11/26 | 4.3134 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +22.58% since 07/10/26 | +16.02% since 07/10/26 | +23.08% since 07/10/26 | ||
| Low | 3.7165 on 07/13/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 4.2525 on 08/12/26 | 93.50 on 07/23/26 | 4.3134 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +15.05% since 05/12/26 | -8.88% since 05/12/26 | +15.52% since 05/12/26 | ||
| Low | 3.0259 on 06/22/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 4.2525 on 08/12/26 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +89.81% since 02/12/26 | +34.61% since 02/12/26 | +90.59% since 02/12/26 | ||
| Low | 2.2323 on 02/13/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 4.2525 on 08/12/26 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||