Natural Gas Mini Sep '22 (QGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QGU22 | CLM26 | HOM26 | ||
| Company | Natural Gas Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 9.370 | 98.39 | 3.9815 | ||
| High | 9.660 | 102.05 | 4.1226 | ||
| Low | 9.185 | 98.00 | 3.9707 | ||
| Latest | 9.296s | 101.57 | 4.0836 | ||
| Change | -0.079 | +3.50 | +0.1150 | ||
| % Change | -0.84% | +3.57% | +2.90% | ||
| Volume | 685 | 55,988 | 5,015 | ||
| 20-Day Average Volume | 13,051 | 302,363 | 47,362 | ||
| Previous Close | 9.375 | 98.07 | 3.9686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.720 | 96.30 | 3.8310 | ||
| 20-Day Raw Stochastic | 70.96% | 70.37% | 84.26% | ||
| 20-Day Relative Strength | 59.14 | 57.19 | 59.31 | ||
| Weighted Alpha | +189.58 | +80.12 | +116.91 | ||
| Today's Opinion | 64% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 08/19/22 | -0.79% since 05/05/26 | +1.34% since 05/05/26 | ||
| Low | 9.055 on 08/23/22 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 10.025 on 08/23/22 | 102.70 on 05/06/26 | 4.1226 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 07/26/22 | +13.26% since 04/10/26 | +14.33% since 04/10/26 | ||
| Low | 7.515 on 08/08/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 10.025 on 08/23/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 05/26/22 | +62.94% since 02/12/26 | +81.48% since 02/12/26 | ||
| Low | 5.325 on 07/05/22 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 10.025 on 08/23/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +103.50% since 02/25/22 | +72.87% since 11/12/25 | +83.20% since 11/12/25 | ||
| Low | 4.495 on 02/28/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 10.025 on 08/23/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||