Russell 2000 Growth Dec '26 (QFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFZ26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,618.50 | 24,180.00 | ||
| High | 1,649.80 | 6,632.50 | 24,245.75 | ||
| Low | 1,649.80 | 6,520.00 | 23,752.50 | ||
| Latest | 1,649.80s | 6,531.00 | 23,789.00 | ||
| Change | +11.70 | -86.75 | -405.75 | ||
| % Change | +0.71% | -1.31% | -1.68% | ||
| Volume | 0 | 258,408 | 110,752 | ||
| 20-Day Average Volume | 0 | 1,319,244 | 383,008 | ||
| Previous Close | 1,638.10 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,656.87 | 6,654.40 | 24,415.10 | ||
| 20-Day Raw Stochastic | 53.51% | 33.88% | 35.02% | ||
| 20-Day Relative Strength | 45.52 | 40.96 | 41.86 | ||
| Weighted Alpha | -5.06 | +15.05 | +18.18 | ||
| Today's Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 03/25/26 | +0.23% since 03/26/26 | +0.14% since 03/26/26 | ||
| Low | 1,571.20 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,649.80 on 04/01/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/27/26 | -5.77% since 03/02/26 | -5.61% since 03/02/26 | ||
| Low | 1,571.20 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,771.30 on 03/02/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 12/31/25 | -5.91% since 01/02/26 | -6.94% since 01/02/26 | ||
| Low | 1,571.20 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,855.90 on 01/22/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.60% since 10/01/25 | -4.89% since 10/02/25 | -6.81% since 10/02/25 | ||
| Low | 1,571.20 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,855.90 on 01/22/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||