Russell 2000 Growth Jun '24 (QFM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFM24 | ESH26 | NQH26 | ||
| Company | Russell 2000 Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,792.00 | 24,983.50 | ||
| High | 1,318.07 | 6,872.00 | 25,412.50 | ||
| Low | 1,318.07 | 6,771.50 | 24,901.25 | ||
| Latest | 1,318.07s | 6,824.50 | 25,222.50 | ||
| Change | -1.93 | +46.00 | +323.75 | ||
| % Change | -0.15% | +0.68% | +1.30% | ||
| Volume | 0 | 2,110,365 | 696,854 | ||
| 20-Day Average Volume | 0 | 490,652 | 134,260 | ||
| Previous Close | 1,320.00 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,331.96 | 6,863.51 | 25,516.41 | ||
| 20-Day Raw Stochastic | 8.95% | 64.81% | 59.67% | ||
| 20-Day Relative Strength | 47.30 | 49.80 | 48.08 | ||
| Weighted Alpha | +8.17 | +12.14 | +15.91 | ||
| Today's Opinion | 40% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 06/13/24 | -1.74% since 12/11/25 | -2.47% since 12/11/25 | ||
| Low | 1,315.10 on 06/14/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,328.70 on 06/18/24 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.04% since 05/21/24 | +2.19% since 11/18/25 | +1.94% since 11/18/25 | ||
| Low | 1,315.10 on 06/14/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,349.50 on 05/22/24 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -4.16% since 03/21/24 | +1.41% since 09/18/25 | +1.53% since 09/18/25 | ||
| Low | 1,253.60 on 04/19/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,389.60 on 03/28/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.02% since 12/21/23 | +11.55% since 06/18/25 | +13.35% since 06/18/25 | ||
| Low | 1,235.30 on 01/17/24 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,389.60 on 03/28/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||