Copper Mini May '18 (QCK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCK18 | GCJ26 | SIH26 | ||
| Company | Copper Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.1280 | 5,015.0 | 78.475 | ||
| High | 3.1280 | 5,063.0 | 81.100 | ||
| Low | 3.0900 | 4,999.3 | 77.285 | ||
| Latest | 3.1140s | 5,054.0 | 80.905 | ||
| Change | -0.0200 | +56.6 | +3.271 | ||
| % Change | -0.64% | +1.13% | +4.21% | ||
| Volume | 8 | 30,893 | 11,541 | ||
| 20-Day Average Volume | 19 | 213,424 | 128,430 | ||
| Previous Close | 3.1340 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0927 | 5,013.9 | 86.864 | ||
| 20-Day Raw Stochastic | 65.14% | 52.46% | 29.05% | ||
| 20-Day Relative Strength | 50.68 | 57.02 | 50.10 | ||
| Weighted Alpha | +13.82 | +68.12 | +160.60 | ||
| Today's Opinion | 32% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/19/18 | +2.15% since 02/12/26 | +6.65% since 02/12/26 | ||
| Low | 3.0800 on 04/23/18 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 3.1660 on 04/24/18 | 5,074.4 on 02/17/26 | 81.100 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 03/26/18 | +5.29% since 01/20/26 | -14.71% since 01/20/26 | ||
| Low | 2.9700 on 03/28/18 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 3.1900 on 04/19/18 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | +22.53% since 11/20/25 | +58.40% since 11/20/25 | ||
| Low | 2.9440 on 03/26/18 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 3.2700 on 02/16/18 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.99% since 10/26/17 | +46.96% since 08/20/25 | +108.51% since 08/20/25 | ||
| Low | 2.9440 on 03/26/18 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 3.3220 on 12/28/17 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||