Ultra Long Gilt Dec '17 (QBZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBZ17 | UDM26 | ZBM26 | ||
| Company | Ultra Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00 | 116-10 | 113-21 | ||
| High | 148.36 | 116-29 | 114-07 | ||
| Low | 148.36 | 115-10 | 112-25 | ||
| Latest | 148.36s | 116-16 | 113-28 | ||
| Change | +0.66 | +0-03 | +0-05 | ||
| % Change | +0.45% | +0.08% | +0.14% | ||
| Volume | 0 | 259,521 | 378,005 | ||
| 20-Day Average Volume | 0 | 426,699 | 610,125 | ||
| Previous Close | 147.70 | 116-13 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.94 | 116-28 | 114-02 | ||
| 20-Day Raw Stochastic | 54.85% | 35.80% | 43.56% | ||
| 20-Day Relative Strength | 52.89 | 45.75 | 46.25 | ||
| Weighted Alpha | -0.64 | -5.19 | -1.86 | ||
| Today's Opinion | 32% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | Hold | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 12/20/17 | +0.73% since 03/26/26 | +1.11% since 03/26/26 | ||
| Low | 147.02 on 12/21/17 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 148.36 on 12/27/17 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/27/17 | -3.14% since 03/02/26 | -2.98% since 03/02/26 | ||
| Low | 145.42 on 11/29/17 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 150.78 on 12/18/17 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 09/27/17 | -0.45% since 01/02/26 | -0.60% since 01/02/26 | ||
| Low | 143.22 on 10/05/17 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 150.78 on 12/18/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.68% since 06/27/17 | -5.33% since 10/02/25 | -2.09% since 10/02/25 | ||
| Low | 142.82 on 07/06/17 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 152.86 on 09/07/17 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||