Ethanol Physical-NY Jan '09 (QBF09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBF09 | ||||
| Company | Ethanol Physical-NY | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 1.7700 | ||||
| High | 1.7700 | ||||
| Low | 1.7700 | ||||
| Latest | 1.7700 | ||||
| Change | +0.0500 | ||||
| % Change | +2.91% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 1.7200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.6690 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 52.21 | ||||
| Weighted Alpha | -31.84 | ||||
| Today's Opinion | Hold | ||||
| Previous Opinion | 16% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 12/24/08 | ||||
| Low | 1.7200 on 12/30/08 | ||||
| High | 1.7700 on 12/31/08 | ||||
| 1-Month | |||||
| %Chg | +4.12% since 12/01/08 | ||||
| Low | 1.5200 on 12/05/08 | ||||
| High | 1.7700 on 12/31/08 | ||||
| 3-Month | |||||
| %Chg | -20.63% since 10/01/08 | ||||
| Low | 1.5200 on 12/05/08 | ||||
| High | 2.0800 on 10/03/08 | ||||
| 6-Month | |||||
| %Chg | -38.54% since 07/01/08 | ||||
| Low | 1.5200 on 12/05/08 | ||||
| High | 2.9300 on 07/03/08 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||