Crude Oil Brent F Dec '30 (QAZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ30 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.00 | 3.7821 | ||
| High | 69.35 | 119.48 | 4.4715 | ||
| Low | 69.35 | 93.07 | 3.6045 | ||
| Latest | 69.35s | 93.63 | 3.6045 | ||
| Change | +0.80 | +2.73 | -0.0179 | ||
| % Change | +1.17% | +3.00% | -0.49% | ||
| Volume | 0 | 837,400 | 50,404 | ||
| 20-Day Average Volume | 0 | 471,363 | 83,243 | ||
| Previous Close | 68.55 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.29 | 69.83 | 2.7208 | ||
| 20-Day Raw Stochastic | 100.00% | 60.41% | 65.38% | ||
| 20-Day Relative Strength | 67.30 | 87.03 | 87.57 | ||
| Weighted Alpha | +4.32 | +53.42 | +69.46 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 02/27/26 | +35.66% since 03/02/26 | +28.02% since 03/02/26 | ||
| Low | 67.61 on 03/02/26 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 69.35 on 03/06/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 02/06/26 | +50.51% since 02/09/26 | +57.54% since 02/09/26 | ||
| Low | 66.34 on 02/26/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 69.35 on 03/06/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 12/05/25 | +66.95% since 12/09/25 | +70.51% since 12/09/25 | ||
| Low | 65.50 on 01/06/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 69.35 on 03/06/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.45% since 09/05/25 | +56.26% since 09/09/25 | +67.90% since 09/09/25 | ||
| Low | 65.50 on 01/06/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 69.35 on 03/06/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||