Crude Oil Brent F Dec '27 (QAZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ27 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 65.18 | 65.35 | 2.5412 | ||
| High | 65.18 | 66.67 | 2.5731 | ||
| Low | 65.18 | 64.85 | 2.5250 | ||
| Latest | 65.18 | 66.57 | 2.5620 | ||
| Change | -0.10 | +1.36 | +0.0362 | ||
| % Change | -0.15% | +2.09% | +1.43% | ||
| Volume | 531 | 72,590 | 7,766 | ||
| 20-Day Average Volume | 4,416 | 268,957 | 65,504 | ||
| Previous Close | 65.28 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.07 | 64.38 | 2.4070 | ||
| 20-Day Raw Stochastic | 71.22% | 89.95% | 92.08% | ||
| 20-Day Relative Strength | 54.71 | 60.98 | 65.36 | ||
| Weighted Alpha | -1.57 | +8.29 | +24.46 | ||
| Today's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 02/20/26 | +0.21% since 02/20/26 | +3.44% since 02/20/26 | ||
| Low | 65.08 on 02/26/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 65.98 on 02/24/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 01/27/26 | +7.28% since 01/27/26 | +10.76% since 01/27/26 | ||
| Low | 63.20 on 02/03/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 65.98 on 02/24/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 11/26/25 | +14.47% since 11/26/25 | +16.58% since 11/26/25 | ||
| Low | 59.89 on 01/05/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 65.98 on 02/24/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -1.63% since 08/27/25 | +6.64% since 08/27/25 | +16.35% since 08/27/25 | ||
| Low | 59.89 on 01/05/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 67.42 on 09/02/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||